CB · ATL
Billy Bowman Jr.
#528 NFL MARKET · #84 POSITION
STOCK PRICE
$39.40
▼ 1.20% TODAY · ▼ 2.11% THIS WEEK
Near Fair Value
Price
$39.40
Day %
-1.20%
Day Open
$39.88
Day High
$40.06
Day Low
$39.22
Sentiment
BEARISH
Opening Price
$42.79
Wk %
-2.11%
Season %
-6.80%
Momentum
-1.85
Acceleration
-0.77
Alpha
-9.03
Beta
1.58
Position Beta
0.67
Volatility
+1.53%
RSI
0
High
42.79
Low
39.88
Drawdown
-6.80%
Recovery
-1.20%
Fair Value
$40.84
Gap
+2.41%
Risk
58.74
Confidence Score
49.19
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -2.61%. Volume score: 46.1. Information volume: 54.9. Fair-value gap: 0.37%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONFIDENCEProduction Score: 46.12Efficiency Score: 49.8Momentum Score: 11.79Acceleration Score: 27.69
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.88 | $40.06 | $39.22 | $39.40 | ▼ 1.20% | 396 |
| 2026-10-15 | $38.44 | $38.61 | $38.07 | $38.24 | ▼ 0.52% | 383 |
| 2026-10-14 | $39.09 | $39.27 | $38.26 | $38.44 | ▼ 1.66% | 388 |
| 2026-10-13 | $39.49 | $39.67 | $38.91 | $39.09 | ▼ 1.01% | 387 |
| 2026-10-12 | $40.19 | $40.38 | $39.30 | $39.49 | ▼ 1.74% | 381 |
| 2026-10-11 | $40.62 | $40.77 | $40.04 | $40.19 | ▼ 1.06% | 283 |
| 2026-10-10 | $40.68 | $40.83 | $40.47 | $40.62 | ▼ 0.15% | 283 |
| 2026-10-09 | $41.16 | $41.31 | $40.53 | $40.68 | ▼ 1.17% | 284 |
| 2026-10-08 | $41.59 | $41.75 | $41.24 | $41.40 | ▼ 0.46% | 296 |
| 2026-10-07 | $41.68 | $41.83 | $41.44 | $41.59 | ▼ 0.22% | 285 |
| 2026-10-06 | $42.30 | $42.48 | $41.50 | $41.68 | ▼ 1.47% | 269 |
| 2026-10-05 | $42.59 | $42.75 | $42.14 | $42.30 | ▼ 0.68% | 341 |
| 2026-10-04 | $42.91 | $43.09 | $42.41 | $42.59 | ▼ 0.75% | 365 |
| 2026-10-02 | $42.89 | $43.09 | $42.71 | $42.91 | ▲ 0.05% | 365 |
| 2026-10-01 | $41.88 | $42.06 | $41.55 | $41.73 | ▼ 0.36% | 369 |
| 2026-09-30 | $42.18 | $42.36 | $41.70 | $41.88 | ▼ 0.71% | 369 |
| 2026-09-29 | $42.18 | $42.36 | $42.00 | $42.18 | ▲ 0.00% | 367 |
| 2026-09-28 | $42.26 | $42.45 | $41.99 | $42.18 | ▼ 0.19% | 393 |
| 2026-09-27 | $42.75 | $43.01 | $42.01 | $42.26 | ▼ 1.15% | 519 |
| 2026-09-26 | $43.28 | $43.54 | $42.49 | $42.75 | ▼ 1.22% | 537 |
| 2026-09-25 | $43.88 | $44.15 | $43.02 | $43.28 | ▼ 1.37% | 537 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.53% | V5 |
| Acceleration | -0.77 | V5 |
| Acceleration Score | 27.69 | V6.4 |
| Adjusted Market Score | 43.02 | V6.4 |
| Alpha | -9.03 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 1.77 | V5 |
| Beta | 1.58 | V5 |
| Buy Volume | 124 | V6.4 |
| Buy Volume % | +31.31% | V6.4 |
| Close | $39.40 | V6.4 |
| Composite Market Score | 43.02 | V6.4 |
| Confidence Score | 49.19 | V6.4 |
| Consistency Score | 30.77 | V6.4 |
| Cumulative Week Price Change | -0.48 | V6.4 |
| Cumulative Week Return Pct | -1.20% | V6.4 |
| Current Daily Market Rank | 546 | V6.4 |
| Current Daily Position Rank | 88 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.20% | V6.4 |
| Day Change | -0.48 | V6.4 |
| Day High | $40.06 | V6.4 |
| Day Low | $39.22 | V6.4 |
| Day Open | $39.88 | V6.4 |
| Distance From High Pct | -5.24% | V5 |
| Distance From Low Pct | -1.20% | V5 |
| Downside Exposure Pct | +3.98% | V5 |
| Draft Pick | 118 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | ATL | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -6.80% | V5 |
| Drawdown From Daily Season High Pct | -10.76% | V6.4 |
| Drawdown From Season High Pct | -6.80% | V6.4 |
| Earnings Growth | -4.45 | V5 |
| Earnings Surprise Pct | -24.31% | V5 |
| Efficiency Score | 49.8 | V6.4 |
| Fair Value | $40.84 | V6.4 |
| Fair Value Score | 45.42 | V6.4 |
| Fundamental Value | 46.62 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +2.41% | V6.4 |
| High | 42.79 | V6.4 |
| Historical Score | 45.74 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 54.91 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 42.09 | V6.4 |
| Low | 39.88 | V6.4 |
| Market Cap | 18.27 | V6.4 |
| Market Dynamics Score | 41.55 | V6.4 |
| Market Rank | 528 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -1.85 | V5 |
| Momentum Score | 11.79 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -6.74 | V5 |
| Nfl Return Covariance | +1.32% | V5 |
| Opening Price | $42.79 | V6.4 |
| Opportunities | 6.5 | V6.4 |
| Opportunity Score | 51.28 | V6.4 |
| Order Imbalance | -0.37 | V6.4 |
| Player | Billy Bowman Jr. | V6.4 |
| Player Volatility Score | +59.94% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.67 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.07% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 36.76 | V6.4 |
| Position Rank | 84 | V6.4 |
| Position Relative Strength | -9.03 | V5 |
| Position Return Covariance | +3.38% | V5 |
| Practice Primary Injury | Achilles | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $40.74 | V6.4 |
| Previous Week Price | 40.74 | V6.4 |
| Price | $39.40 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -2.61%. Volume score: 46.1. Information volume: 54.9. Fair-value gap: 0.37%. | V5 |
| Price Ma 3 | $41.80 | V5 |
| Price Ma 4 | $41.80 | V5 |
| Price Ma 6 | $41.80 | V5 |
| Price Ma Season | $41.80 | V5 |
| Price Vs Ma 3 Pct | -2.66% | V5 |
| Price Vs Ma 4 Pct | -2.66% | V5 |
| Price Vs Ma 6 Pct | -2.66% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -10.46 | V5 |
| Production Score | 46.12 | V6.4 |
| Recovery | -1.20% | V5 |
| Recovery From Daily Season Low Pct | +3.49% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.11 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6.5 | V6.4 |
| Report Primary Injury | Achilles | V6.4 |
| Return 1 Week Ago | -2.70% | V5 |
| Risk | 58.74 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 0 | V5 |
| Season % | -6.80% | V6.4 |
| Season Opening Price | 42.79 | V6.4 |
| Season Price Change | -2.91 | V6.4 |
| Season Price Range | 2.25 | V5 |
| Season Price Range Pct | +5.53% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 272 | V6.4 |
| Sell Volume % | +68.69% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 357.29 | V6.4 |
| Shares Outstanding | 4,788 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 39.79 | V6.4 |
| Team | ATL | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +0.15% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.53% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 396 | V6.4 |
| Volume Score | 46.12 | V6.4 |
| Volume Score | 38.22 | V6.4 |
| Weekly Earnings | -11.34 | V5 |
| Weekly Price Change | -0.86 | V6.4 |
| Weekly Price Change Pct | -2.11% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 35.28 | V6.4 |
| Wk % | -2.11% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.