LB · CIN
Barrett Carter
#283 NFL MARKET · #28 POSITION
STOCK PRICE
$47.65
▲ 1.10% TODAY · ▲ 3.33% THIS WEEK
Above Fair Value
Price
$47.65
Day %
+1.10%
Day Open
$47.13
Day High
$47.79
Day Low
$46.99
Sentiment
NEUTRAL
Opening Price
$39.20
Wk %
+3.33%
Season %
+20.23%
Momentum
7.25
Acceleration
0.72
Alpha
3.39
Beta
1.47
Position Beta
1.34
Volatility
+3.32%
RSI
100
High
47.13
Low
39.2
Drawdown
+1.10%
Recovery
+20.23%
Fair Value
$50.77
Gap
+7.72%
Risk
55.98
Confidence Score
80.75
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 7.08%. Volume score: 70.9. Information volume: 45.3. Fair-value gap: 14.12%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 70.93Efficiency Score: 41.73Momentum Score: 55.49Acceleration Score: 33.53
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.13 | $47.79 | $46.99 | $47.65 | ▲ 1.10% | 256 |
| 2026-10-15 | $45.93 | $46.66 | $45.79 | $46.52 | ▲ 1.28% | 271 |
| 2026-10-14 | $45.84 | $46.07 | $45.70 | $45.93 | ▲ 0.20% | 265 |
| 2026-10-13 | $45.38 | $45.98 | $45.24 | $45.84 | ▲ 1.01% | 267 |
| 2026-10-12 | $45.28 | $45.50 | $45.16 | $45.38 | ▲ 0.22% | 207 |
| 2026-10-11 | $44.93 | $45.40 | $44.81 | $45.28 | ▲ 0.78% | 198 |
| 2026-10-10 | $44.71 | $45.05 | $44.60 | $44.93 | ▲ 0.49% | 198 |
| 2026-10-09 | $44.48 | $44.83 | $44.36 | $44.71 | ▲ 0.52% | 202 |
| 2026-10-08 | $43.25 | $43.58 | $43.13 | $43.46 | ▲ 0.49% | 215 |
| 2026-10-07 | $43.00 | $43.37 | $42.88 | $43.25 | ▲ 0.58% | 211 |
| 2026-10-06 | $42.44 | $43.12 | $42.32 | $43.00 | ▲ 1.32% | 216 |
| 2026-10-05 | $42.31 | $42.55 | $42.20 | $42.44 | ▲ 0.31% | 180 |
| 2026-10-04 | $42.39 | $42.48 | $42.22 | $42.31 | ▼ 0.19% | 138 |
| 2026-10-02 | $42.09 | $42.48 | $42.00 | $42.39 | ▲ 0.71% | 138 |
| 2026-10-01 | $39.70 | $39.94 | $39.61 | $39.85 | ▲ 0.38% | 148 |
| 2026-09-30 | $39.24 | $39.79 | $39.15 | $39.70 | ▲ 1.17% | 148 |
| 2026-09-29 | $38.83 | $39.33 | $38.74 | $39.24 | ▲ 1.06% | 151 |
| 2026-09-28 | $38.78 | $38.91 | $38.70 | $38.83 | ▲ 0.13% | 128 |
| 2026-09-27 | $39.03 | $39.20 | $38.61 | $38.78 | ▼ 0.64% | 333 |
| 2026-09-26 | $39.38 | $39.56 | $38.86 | $39.03 | ▼ 0.89% | 345 |
| 2026-09-25 | $39.27 | $39.56 | $39.10 | $39.38 | ▲ 0.28% | 345 |
| 2026-09-24 | $39.24 | $39.42 | $39.06 | $39.24 | ▲ 0.00% | 352 |
| 2026-09-23 | $39.17 | $39.42 | $38.99 | $39.24 | ▲ 0.18% | 352 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.22% | V5 |
| Acceleration | 0.72 | V5 |
| Acceleration Score | 33.53 | V6.4 |
| Adjusted Market Score | 55.01 | V6.4 |
| Alpha | 3.39 | V5 |
| Average Rsi Gain | 5.63 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.47 | V5 |
| Buy Volume | 133 | V6.4 |
| Buy Volume % | +51.95% | V6.4 |
| Close | $47.65 | V6.4 |
| Composite Market Score | 55.01 | V6.4 |
| Confidence Score | 80.75 | V6.4 |
| Consistency Score | 1.16 | V6.4 |
| Cumulative Week Price Change | 0.52 | V6.4 |
| Cumulative Week Return Pct | +1.10% | V6.4 |
| Current Daily Market Rank | 274 | V6.4 |
| Current Daily Position Rank | 25 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.10% | V6.4 |
| Day Change | 0.52 | V6.4 |
| Day High | $47.79 | V6.4 |
| Day Low | $46.99 | V6.4 |
| Day Open | $47.13 | V6.4 |
| Distance From High Pct | +1.10% | V5 |
| Distance From Low Pct | +31.24% | V5 |
| Downside Exposure Pct | +1.78% | V5 |
| Draft Pick | 119 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | CIN | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +1.10% | V5 |
| Drawdown From Daily Season High Pct | -0.29% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -5.9 | V5 |
| Earnings Surprise Pct | -10.37% | V5 |
| Efficiency Score | 41.73 | V6.4 |
| Fair Value | $50.77 | V6.4 |
| Fair Value Score | 55.85 | V6.4 |
| Fundamental Value | 58.74 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.72% | V6.4 |
| High | 47.13 | V6.4 |
| Historical Score | 50.84 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 45.35 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 50.19 | V6.4 |
| Low | 39.2 | V6.4 |
| Market Cap | 29.03 | V6.4 |
| Market Dynamics Score | 43.99 | V6.4 |
| Market Rank | 283 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 7.25 | V5 |
| Momentum Score | 55.49 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.94 | V5 |
| Nfl Return Covariance | +7.28% | V5 |
| Opening Price | $39.20 | V6.4 |
| Opportunities | 40.5 | V6.4 |
| Opportunity Score | 94.8 | V6.4 |
| Order Imbalance | 0.04 | V6.4 |
| Player | Barrett Carter | V6.4 |
| Player Volatility Score | +45.87% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.34 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +5.30% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 81.76 | V6.4 |
| Position Rank | 28 | V6.4 |
| Position Relative Strength | 3.39 | V5 |
| Position Return Covariance | +7.10% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $45.61 | V6.4 |
| Previous Week Price | 45.61 | V6.4 |
| Price | $47.65 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 7.08%. Volume score: 70.9. Information volume: 45.3. Fair-value gap: 14.12%. | V5 |
| Price Ma 3 | $41.57 | V5 |
| Price Ma 4 | $40.11 | V5 |
| Price Ma 6 | $38.87 | V5 |
| Price Ma Season | $38.87 | V5 |
| Price Vs Ma 3 Pct | +7.02% | V5 |
| Price Vs Ma 4 Pct | +10.92% | V5 |
| Price Vs Ma 6 Pct | +14.46% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 1.81 | V5 |
| Production Score | 70.93 | V6.4 |
| Recovery | +20.23% | V5 |
| Recovery From Daily Season Low Pct | +23.41% | V6.4 |
| Recovery From Season Low Pct | +20.23% | V6.4 |
| Relative Volume | 1.08 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 40.5 | V6.4 |
| Return 1 Week Ago | +7.42% | V5 |
| Return 2 Weeks Ago | +8.29% | V5 |
| Return 3 Weeks Ago | +5.37% | V5 |
| Risk | 55.98 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +20.23% | V6.4 |
| Season Opening Price | 39.2 | V6.4 |
| Season Price Change | 7.93 | V6.4 |
| Season Price Range | 10.59 | V5 |
| Season Price Range Pct | +31.24% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 123 | V6.4 |
| Sell Volume % | +48.05% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 237.43 | V6.4 |
| Shares Outstanding | 5,517 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 37.24 | V6.4 |
| Team | CIN | V6.4 |
| Trend Confidence | 33.76 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 26.26 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +5.92% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.32% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 256 | V6.4 |
| Volume Score | 70.93 | V6.4 |
| Volume Score | 19.13 | V6.4 |
| Weekly Earnings | -6.09 | V5 |
| Weekly Price Change | 1.52 | V6.4 |
| Weekly Price Change Pct | +3.33% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 52.65 | V6.4 |
| Wk % | +3.33% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.