S · CAR
Lathan Ransom
#417 NFL MARKET · #51 POSITION
STOCK PRICE
$43.41
▲ 0.60% TODAY · ▲ 4.20% THIS WEEK
Above Fair Value
Price
$43.41
Day %
+0.60%
Day Open
$43.15
Day High
$43.58
Day Low
$42.98
Sentiment
BULLISH
Opening Price
$28.99
Wk %
+4.20%
Season %
+48.84%
Momentum
10.97
Acceleration
2.05
Alpha
1.68
Beta
10.14
Position Beta
3.72
Volatility
+11.15%
RSI
100
High
43.15
Low
28.99
Drawdown
+0.60%
Recovery
+48.84%
Fair Value
$44.56
Gap
+3.27%
Risk
54.08
Confidence Score
55.86
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 10.69%. Volume score: 55.6. Information volume: 57.4. Fair-value gap: 13.27%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 55.57Efficiency Score: 44.2Momentum Score: 87.04Acceleration Score: 31.48
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.15 | $43.58 | $42.98 | $43.41 | ▲ 0.60% | 350 |
| 2026-10-15 | $43.32 | $43.56 | $43.15 | $43.39 | ▲ 0.16% | 368 |
| 2026-10-14 | $43.01 | $43.49 | $42.84 | $43.32 | ▲ 0.72% | 358 |
| 2026-10-13 | $42.67 | $43.18 | $42.50 | $43.01 | ▲ 0.80% | 358 |
| 2026-10-12 | $42.02 | $42.84 | $41.85 | $42.67 | ▲ 1.55% | 369 |
| 2026-10-11 | $41.55 | $42.18 | $41.39 | $42.02 | ▲ 1.13% | 357 |
| 2026-10-10 | $41.43 | $41.71 | $41.27 | $41.55 | ▲ 0.29% | 357 |
| 2026-10-09 | $41.05 | $41.59 | $40.89 | $41.43 | ▲ 0.93% | 354 |
| 2026-10-08 | $42.54 | $42.96 | $42.36 | $42.78 | ▲ 0.56% | 389 |
| 2026-10-07 | $42.29 | $42.72 | $42.11 | $42.54 | ▲ 0.59% | 392 |
| 2026-10-06 | $41.63 | $42.47 | $41.45 | $42.29 | ▲ 1.59% | 393 |
| 2026-10-05 | $41.28 | $41.80 | $41.11 | $41.63 | ▲ 0.85% | 377 |
| 2026-10-04 | $40.27 | $41.45 | $40.11 | $41.28 | ▲ 2.51% | 372 |
| 2026-10-02 | $39.73 | $40.43 | $39.57 | $40.27 | ▲ 1.36% | 372 |
| 2026-10-01 | $30.38 | $31.29 | $30.24 | $31.15 | ▲ 2.53% | 437 |
| 2026-09-30 | $29.72 | $30.52 | $29.58 | $30.38 | ▲ 2.22% | 437 |
| 2026-09-29 | $29.20 | $29.86 | $29.06 | $29.72 | ▲ 1.78% | 458 |
| 2026-09-28 | $28.64 | $29.33 | $28.51 | $29.20 | ▲ 1.96% | 362 |
| 2026-09-27 | $28.69 | $28.84 | $28.49 | $28.64 | ▼ 0.17% | 403 |
| 2026-09-26 | $29.03 | $29.19 | $28.54 | $28.69 | ▼ 1.17% | 403 |
| 2026-09-25 | $29.04 | $29.20 | $28.87 | $29.03 | ▼ 0.03% | 403 |
| 2026-09-24 | $28.83 | $28.99 | $28.64 | $28.80 | ▼ 0.10% | 404 |
| 2026-09-23 | $28.90 | $29.06 | $28.67 | $28.83 | ▼ 0.24% | 403 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +11.15% | V5 |
| Acceleration | 2.05 | V5 |
| Acceleration Score | 31.48 | V6.4 |
| Adjusted Market Score | 51.35 | V6.4 |
| Alpha | 1.68 | V5 |
| Average Rsi Gain | 11 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 10.14 | V5 |
| Buy Volume | 206 | V6.4 |
| Buy Volume % | +58.86% | V6.4 |
| Close | $43.41 | V6.4 |
| Composite Market Score | 51.35 | V6.4 |
| Confidence Score | 55.86 | V6.4 |
| Consistency Score | 32.72 | V6.4 |
| Cumulative Week Price Change | 0.26 | V6.4 |
| Cumulative Week Return Pct | +0.60% | V6.4 |
| Current Daily Market Rank | 402 | V6.4 |
| Current Daily Position Rank | 50 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.60% | V6.4 |
| Day Change | 0.26 | V6.4 |
| Day High | $43.58 | V6.4 |
| Day Low | $42.98 | V6.4 |
| Day Open | $43.15 | V6.4 |
| Distance From High Pct | +0.60% | V5 |
| Distance From Low Pct | +35.38% | V5 |
| Downside Exposure Pct | +1.82% | V5 |
| Draft Pick | 122 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | CAR | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.60% | V5 |
| Drawdown From Daily Season High Pct | -0.39% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -5.04 | V5 |
| Earnings Surprise Pct | +13.33% | V5 |
| Efficiency Score | 44.2 | V6.4 |
| Fair Value | $44.56 | V6.4 |
| Fair Value Score | 49.42 | V6.4 |
| Fundamental Value | 50.38 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +3.27% | V6.4 |
| High | 43.15 | V6.4 |
| Historical Score | 48.86 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 57.42 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 47.57 | V6.4 |
| Low | 28.99 | V6.4 |
| Market Cap | 22.12 | V6.4 |
| Market Dynamics Score | 45.61 | V6.4 |
| Market Rank | 417 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 10.97 | V5 |
| Momentum Score | 87.04 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 6 | V5 |
| Nfl Return Covariance | +12.25% | V5 |
| Opening Price | $28.99 | V6.4 |
| Opportunities | 15.5 | V6.4 |
| Opportunity Score | 57.41 | V6.4 |
| Order Imbalance | 0.18 | V6.4 |
| Player | Lathan Ransom | V6.4 |
| Player Volatility Score | +55.45% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 3.72 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +9.01% | V5 |
| Position Market Return Variance | +8.94% | V5 |
| Position Market Volatility | +7.95% | V5 |
| Position Percentile | 58.54 | V6.4 |
| Position Rank | 51 | V6.4 |
| Position Relative Strength | 1.68 | V5 |
| Position Return Covariance | +33.28% | V5 |
| Previous Price | $41.41 | V6.4 |
| Previous Week Price | 41.41 | V6.4 |
| Price | $43.41 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 10.69%. Volume score: 55.6. Information volume: 57.4. Fair-value gap: 13.27%. | V5 |
| Price Ma 3 | $34.65 | V5 |
| Price Ma 4 | $34.65 | V5 |
| Price Ma 6 | $34.65 | V5 |
| Price Ma Season | $34.65 | V5 |
| Price Vs Ma 3 Pct | +13.55% | V5 |
| Price Vs Ma 4 Pct | +13.55% | V5 |
| Price Vs Ma 6 Pct | +13.55% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 8.24 | V5 |
| Production Score | 55.57 | V6.4 |
| Recovery | +48.84% | V5 |
| Recovery From Daily Season Low Pct | +52.37% | V6.4 |
| Recovery From Season Low Pct | +48.84% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 15.5 | V6.4 |
| Return 1 Week Ago | +22.30% | V5 |
| Risk | 54.08 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +48.84% | V6.4 |
| Season Opening Price | 28.99 | V6.4 |
| Season Price Change | 14.16 | V6.4 |
| Season Price Range | 10.28 | V5 |
| Season Price Range Pct | +35.38% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 144 | V6.4 |
| Sell Volume % | +41.14% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 359.57 | V6.4 |
| Shares Outstanding | 5,281 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 43.6 | V6.4 |
| Team | CAR | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +7.16% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +11.15% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 350 | V6.4 |
| Volume Score | 55.57 | V6.4 |
| Volume Score | 29.62 | V6.4 |
| Weekly Earnings | 6.72 | V5 |
| Weekly Price Change | 1.74 | V6.4 |
| Weekly Price Change Pct | +4.20% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 57.1 | V6.4 |
| Wk % | +4.20% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.