S · NYJ
Malachi Moore
#685 NFL MARKET · #87 POSITION
STOCK PRICE
$35.10
▲ 0.34% TODAY · ▲ 0.92% THIS WEEK
Below Fair Value
Price
$35.10
Day %
+0.34%
Day Open
$34.98
Day High
$35.24
Day Low
$34.84
Sentiment
BEARISH
Opening Price
$34.10
Wk %
+0.92%
Season %
+2.58%
Momentum
0.63
Acceleration
0.63
Alpha
-5.41
Beta
-2.83
Position Beta
-0.79
Volatility
+1.12%
RSI
100
High
34.98
Low
34.1
Drawdown
+0.34%
Recovery
+2.58%
Fair Value
$32.72
Gap
-6.46%
Risk
65.27
Confidence Score
12.65
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 1.59%. Volume score: 30.3. Information volume: 46.3. Fair-value gap: -5.38%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONSISTENCYProduction Score: 30.33Efficiency Score: 61.24Momentum Score: 21.6Acceleration Score: 85.19
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $34.98 | $35.24 | $34.84 | $35.10 | ▲ 0.34% | 250 |
| 2026-10-15 | $33.88 | $34.08 | $33.75 | $33.95 | ▲ 0.21% | 246 |
| 2026-10-14 | $34.00 | $34.14 | $33.74 | $33.88 | ▼ 0.35% | 251 |
| 2026-10-13 | $34.07 | $34.21 | $33.86 | $34.00 | ▼ 0.21% | 251 |
| 2026-10-12 | $33.90 | $34.20 | $33.77 | $34.07 | ▲ 0.50% | 244 |
| 2026-10-11 | $33.90 | $34.02 | $33.78 | $33.90 | ▲ 0.00% | 209 |
| 2026-10-10 | $34.22 | $34.34 | $33.78 | $33.90 | ▼ 0.94% | 209 |
| 2026-10-09 | $34.14 | $34.34 | $34.02 | $34.22 | ▲ 0.23% | 211 |
| 2026-10-08 | $33.03 | $33.15 | $32.72 | $32.84 | ▼ 0.58% | 215 |
| 2026-10-07 | $33.05 | $33.17 | $32.91 | $33.03 | ▼ 0.06% | 214 |
| 2026-10-06 | $33.32 | $33.44 | $32.93 | $33.05 | ▼ 0.81% | 215 |
| 2026-10-05 | $33.65 | $33.77 | $33.20 | $33.32 | ▼ 0.98% | 213 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.12% | V5 |
| Acceleration | 0.63 | V5 |
| Acceleration Score | 85.19 | V6.4 |
| Adjusted Market Score | 39.53 | V6.4 |
| Alpha | -5.41 | V5 |
| Average Rsi Gain | 0.79 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -2.83 | V5 |
| Buy Volume | 112 | V6.4 |
| Buy Volume % | +44.80% | V6.4 |
| Close | $35.10 | V6.4 |
| Composite Market Score | 39.53 | V6.4 |
| Confidence Score | 12.65 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | 0.12 | V6.4 |
| Cumulative Week Return Pct | +0.34% | V6.4 |
| Current Daily Market Rank | 713 | V6.4 |
| Current Daily Position Rank | 86 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.34% | V6.4 |
| Day Change | 0.12 | V6.4 |
| Day High | $35.24 | V6.4 |
| Day Low | $34.84 | V6.4 |
| Day Open | $34.98 | V6.4 |
| Distance From High Pct | +0.34% | V5 |
| Distance From Low Pct | +1.59% | V5 |
| Downside Exposure Pct | +4.61% | V5 |
| Draft Pick | 130 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | NYJ | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.34% | V5 |
| Drawdown From Daily Season High Pct | -0.40% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 5.87 | V5 |
| Earnings Surprise Pct | +17.77% | V5 |
| Efficiency Score | 61.24 | V6.4 |
| Fair Value | $32.72 | V6.4 |
| Fair Value Score | 36.22 | V6.4 |
| Fundamental Value | 38.51 | V6.4 |
| Games | 2 | V6.4 |
| Gap | -6.46% | V6.4 |
| High | 34.98 | V6.4 |
| Historical Score | 50.11 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 46.28 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 28.91 | V6.4 |
| Low | 34.1 | V6.4 |
| Market Cap | 10.79 | V6.4 |
| Market Dynamics Score | 33.95 | V6.4 |
| Market Rank | 685 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 0.63 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.55 | V5 |
| Nfl Return Covariance | -0.44% | V5 |
| Opening Price | $34.10 | V6.4 |
| Opportunities | 4.5 | V6.4 |
| Opportunity Score | 23.46 | V6.4 |
| Order Imbalance | -0.1 | V6.4 |
| Player | Malachi Moore | V6.4 |
| Player Volatility Score | +68.42% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | -0.79 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +2.03% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 29.27 | V6.4 |
| Position Rank | 87 | V6.4 |
| Position Relative Strength | -5.41 | V5 |
| Position Return Covariance | -1.60% | V5 |
| Previous Price | $34.66 | V6.4 |
| Previous Week Price | 34.66 | V6.4 |
| Price | $35.10 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 1.59%. Volume score: 30.3. Information volume: 46.3. Fair-value gap: -5.38%. | V5 |
| Price Ma 3 | $34.31 | V5 |
| Price Ma 4 | $34.31 | V5 |
| Price Ma 6 | $34.31 | V5 |
| Price Ma Season | $34.31 | V5 |
| Price Vs Ma 3 Pct | +0.79% | V5 |
| Price Vs Ma 4 Pct | +0.79% | V5 |
| Price Vs Ma 6 Pct | +0.79% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -4.76 | V5 |
| Production Score | 30.33 | V6.4 |
| Recovery | +2.58% | V5 |
| Recovery From Daily Season Low Pct | +7.27% | V6.4 |
| Recovery From Season Low Pct | +2.58% | V6.4 |
| Relative Volume | 1.05 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 4.5 | V6.4 |
| Risk | 65.27 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +2.58% | V6.4 |
| Season Opening Price | 34.1 | V6.4 |
| Season Price Change | 0.88 | V6.4 |
| Season Price Range | 0.54 | V5 |
| Season Price Range Pct | +1.59% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 138 | V6.4 |
| Sell Volume % | +55.20% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 237.14 | V6.4 |
| Shares Outstanding | 3,602 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 34.22 | V6.4 |
| Team | NYJ | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +1.41% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +1.12% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 250 | V6.4 |
| Volume Score | 30.33 | V6.4 |
| Volume Score | 31.24 | V6.4 |
| Weekly Earnings | 6.84 | V5 |
| Weekly Price Change | 0.32 | V6.4 |
| Weekly Price Change Pct | +0.92% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 45.35 | V6.4 |
| Wk % | +0.92% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.