CB · NO
Quincy Riley
#399 NFL MARKET · #61 POSITION
STOCK PRICE
$43.55
▼ 0.18% TODAY · ▲ 0.02% THIS WEEK
Above Fair Value
Price
$43.55
Day %
-0.18%
Day Open
$43.63
Day High
$43.83
Day Low
$43.35
Sentiment
BEARISH
Opening Price
$41.10
Wk %
+0.02%
Season %
+6.16%
Momentum
4.34
Acceleration
-0.86
Alpha
-3.76
Beta
1.16
Position Beta
0.66
Volatility
+3.79%
RSI
100
High
43.63
Low
41.1
Drawdown
-0.18%
Recovery
+6.16%
Fair Value
$47.43
Gap
+8.71%
Risk
45.74
Confidence Score
77.59
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 2.66%. Volume score: 66.6. Information volume: 68.9. Fair-value gap: 13.93%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 66.56Efficiency Score: 23.1Momentum Score: 14.36Acceleration Score: 14.36
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.63 | $43.83 | $43.35 | $43.55 | ▼ 0.18% | 554 |
| 2026-10-15 | $42.05 | $42.42 | $41.85 | $42.22 | ▲ 0.40% | 549 |
| 2026-10-14 | $42.16 | $42.36 | $41.85 | $42.05 | ▼ 0.26% | 553 |
| 2026-10-13 | $42.23 | $42.43 | $41.96 | $42.16 | ▼ 0.17% | 555 |
| 2026-10-12 | $42.24 | $42.43 | $42.04 | $42.23 | ▼ 0.02% | 493 |
| 2026-10-11 | $42.71 | $42.91 | $42.04 | $42.24 | ▼ 1.10% | 533 |
| 2026-10-10 | $42.85 | $43.05 | $42.51 | $42.71 | ▼ 0.33% | 533 |
| 2026-10-09 | $43.22 | $43.43 | $42.65 | $42.85 | ▼ 0.86% | 534 |
| 2026-10-08 | $43.04 | $43.43 | $42.82 | $43.21 | ▲ 0.39% | 582 |
| 2026-10-07 | $43.00 | $43.26 | $42.78 | $43.04 | ▲ 0.09% | 569 |
| 2026-10-06 | $43.61 | $43.80 | $42.81 | $43.00 | ▼ 1.40% | 443 |
| 2026-10-05 | $43.53 | $43.79 | $43.35 | $43.61 | ▲ 0.18% | 443 |
| 2026-10-04 | $43.38 | $43.72 | $43.19 | $43.53 | ▲ 0.35% | 457 |
| 2026-10-02 | $43.43 | $43.62 | $43.19 | $43.38 | ▼ 0.12% | 457 |
| 2026-10-01 | $40.31 | $40.98 | $40.12 | $40.79 | ▲ 1.19% | 485 |
| 2026-09-30 | $40.15 | $40.50 | $39.96 | $40.31 | ▲ 0.40% | 485 |
| 2026-09-29 | $40.00 | $40.33 | $39.82 | $40.15 | ▲ 0.37% | 467 |
| 2026-09-28 | $40.21 | $40.38 | $39.83 | $40.00 | ▼ 0.52% | 386 |
| 2026-09-27 | $40.66 | $40.88 | $39.99 | $40.21 | ▼ 1.11% | 528 |
| 2026-09-26 | $40.77 | $40.99 | $40.44 | $40.66 | ▼ 0.27% | 526 |
| 2026-09-25 | $41.19 | $41.41 | $40.55 | $40.77 | ▼ 1.02% | 526 |
| 2026-09-24 | $40.43 | $40.66 | $39.84 | $40.06 | ▼ 0.92% | 548 |
| 2026-09-23 | $40.77 | $41.00 | $40.20 | $40.43 | ▼ 0.83% | 548 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.34% | V5 |
| Acceleration | -0.86 | V5 |
| Acceleration Score | 14.36 | V6.4 |
| Adjusted Market Score | 48.44 | V6.4 |
| Alpha | -3.76 | V5 |
| Average Rsi Gain | 4.38 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.16 | V5 |
| Buy Volume | 207 | V6.4 |
| Buy Volume % | +37.36% | V6.4 |
| Close | $43.55 | V6.4 |
| Composite Market Score | 48.44 | V6.4 |
| Confidence Score | 77.59 | V6.4 |
| Consistency Score | 44.62 | V6.4 |
| Cumulative Week Price Change | -0.08 | V6.4 |
| Cumulative Week Return Pct | -0.18% | V6.4 |
| Current Daily Market Rank | 400 | V6.4 |
| Current Daily Position Rank | 65 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.18% | V6.4 |
| Day Change | -0.08 | V6.4 |
| Day High | $43.83 | V6.4 |
| Day Low | $43.35 | V6.4 |
| Day Open | $43.63 | V6.4 |
| Distance From High Pct | -0.18% | V5 |
| Distance From Low Pct | +23.57% | V5 |
| Downside Exposure Pct | +4.12% | V5 |
| Draft Pick | 131 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | NO | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -0.18% | V5 |
| Drawdown From Daily Season High Pct | -0.64% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0.31 | V5 |
| Earnings Surprise Pct | -29.27% | V5 |
| Efficiency Score | 23.1 | V6.4 |
| Fair Value | $47.43 | V6.4 |
| Fair Value Score | 52.42 | V6.4 |
| Fundamental Value | 52.01 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.71% | V6.4 |
| High | 43.63 | V6.4 |
| Historical Score | 31.28 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 68.92 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 61.95 | V6.4 |
| Low | 41.1 | V6.4 |
| Market Cap | 24.8 | V6.4 |
| Market Dynamics Score | 53.6 | V6.4 |
| Market Rank | 399 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.34 | V5 |
| Momentum Score | 14.36 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.47 | V5 |
| Nfl Return Covariance | +5.74% | V5 |
| Opening Price | $41.10 | V6.4 |
| Opportunities | 13.5 | V6.4 |
| Opportunity Score | 86.15 | V6.4 |
| Order Imbalance | -0.25 | V6.4 |
| Player | Quincy Riley | V6.4 |
| Player Volatility Score | +48.39% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.66 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 53.68 | V6.4 |
| Position Rank | 61 | V6.4 |
| Position Relative Strength | -3.76 | V5 |
| Position Return Covariance | +9.86% | V5 |
| Previous Price | $43.62 | V6.4 |
| Previous Week Price | 43.62 | V6.4 |
| Price | $43.55 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 2.66%. Volume score: 66.6. Information volume: 68.9. Fair-value gap: 13.93%. | V5 |
| Price Ma 3 | $40.58 | V5 |
| Price Ma 4 | $39.55 | V5 |
| Price Ma 6 | $38.37 | V5 |
| Price Ma Season | $38.37 | V5 |
| Price Vs Ma 3 Pct | +2.59% | V5 |
| Price Vs Ma 4 Pct | +5.27% | V5 |
| Price Vs Ma 6 Pct | +8.48% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 5.51 | V5 |
| Production Score | 66.56 | V6.4 |
| Recovery | +6.16% | V5 |
| Recovery From Daily Season Low Pct | +9.37% | V6.4 |
| Recovery From Season Low Pct | +6.16% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13.5 | V6.4 |
| Return 1 Week Ago | +2.50% | V5 |
| Return 2 Weeks Ago | +8.56% | V5 |
| Return 3 Weeks Ago | +8.16% | V5 |
| Risk | 45.74 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +6.16% | V6.4 |
| Season Opening Price | 41.1 | V6.4 |
| Season Price Change | 2.53 | V6.4 |
| Season Price Range | 7.94 | V5 |
| Season Price Range Pct | +23.57% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 347 | V6.4 |
| Sell Volume % | +62.64% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 538.57 | V6.4 |
| Shares Outstanding | 6,576 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.64 | V6.4 |
| Team | NO | V6.4 |
| Trend Confidence | 36.33 | MOVEMENT |
| Trend Sustainability | 84.31 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +5.62% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.79% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 554 | V6.4 |
| Volume Score | 66.56 | V6.4 |
| Volume Score | 39.09 | V6.4 |
| Weekly Earnings | -15.22 | V5 |
| Weekly Price Change | 0.01 | V6.4 |
| Weekly Price Change Pct | +0.02% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 36.79 | V6.4 |
| Wk % | +0.02% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.