DL · DEN
Que Robinson
#312 NFL MARKET · #114 POSITION
STOCK PRICE
$46.66
▲ 1.11% TODAY · ▲ 3.61% THIS WEEK
Above Fair Value
Price
$46.66
Day %
+1.11%
Day Open
$46.15
Day High
$46.80
Day Low
$46.01
Sentiment
NEUTRAL
Opening Price
$42.15
Wk %
+3.61%
Season %
+9.49%
Momentum
3.5
Acceleration
-1.21
Alpha
0.66
Beta
0.75
Position Beta
0.97
Volatility
+3.84%
RSI
100
High
46.15
Low
42.15
Drawdown
+1.11%
Recovery
+9.49%
Fair Value
$50.97
Gap
+10.44%
Risk
55.28
Confidence Score
56.75
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 2.74%. Volume score: 57.1. Information volume: 41.2. Fair-value gap: 8.86%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONFIDENCEProduction Score: 57.07Efficiency Score: 65.19Momentum Score: 28.84Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.15 | $46.80 | $46.01 | $46.66 | ▲ 1.11% | 230 |
| 2026-10-15 | $33.99 | $34.13 | $33.53 | $33.66 | ▼ 0.97% | 228 |
| 2026-10-14 | $34.17 | $34.31 | $33.85 | $33.99 | ▼ 0.53% | 228 |
| 2026-10-13 | $34.25 | $34.39 | $34.03 | $34.17 | ▼ 0.23% | 228 |
| 2026-10-12 | $34.38 | $34.52 | $34.11 | $34.25 | ▼ 0.38% | 228 |
| 2026-10-11 | $34.45 | $34.59 | $34.24 | $34.38 | ▼ 0.20% | 228 |
| 2026-10-10 | $34.51 | $34.65 | $34.31 | $34.45 | ▼ 0.17% | 228 |
| 2026-10-09 | $34.70 | $34.84 | $34.37 | $34.51 | ▼ 0.55% | 228 |
| 2026-10-08 | $43.05 | $43.97 | $42.85 | $43.77 | ▲ 1.67% | 409 |
| 2026-10-07 | $35.14 | $35.28 | $34.52 | $34.66 | ▼ 1.37% | 228 |
| 2026-10-06 | $41.83 | $42.75 | $41.66 | $42.57 | ▲ 1.77% | 371 |
| 2026-10-05 | $35.69 | $35.83 | $35.25 | $35.39 | ▼ 0.84% | 228 |
| 2026-10-04 | $35.69 | $35.83 | $35.55 | $35.69 | ▲ 0.00% | 228 |
| 2026-10-02 | $36.15 | $36.29 | $35.55 | $35.69 | ▼ 1.27% | 228 |
| 2026-10-01 | $36.17 | $36.31 | $36.01 | $36.15 | ▼ 0.06% | 228 |
| 2026-09-30 | $43.99 | $44.20 | $43.64 | $43.85 | ▼ 0.32% | 437 |
| 2026-09-29 | $44.08 | $44.27 | $43.80 | $43.99 | ▼ 0.20% | 416 |
| 2026-09-28 | $44.28 | $44.46 | $43.90 | $44.08 | ▼ 0.45% | 354 |
| 2026-09-27 | $38.34 | $38.49 | $37.43 | $37.58 | ▼ 1.98% | 228 |
| 2026-09-26 | $39.14 | $39.30 | $38.19 | $38.34 | ▼ 2.04% | 228 |
| 2026-09-25 | $41.05 | $41.20 | $40.44 | $40.59 | ▼ 1.12% | 237 |
| 2026-09-24 | $34.28 | $34.41 | $34.15 | $34.28 | ▲ 0.00% | 216 |
| 2026-09-23 | $42.15 | $42.31 | $41.52 | $41.68 | ▼ 1.12% | 237 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.35% | V5 |
| Acceleration | -1.21 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 54.19 | V6.4 |
| Alpha | 0.66 | V5 |
| Average Rsi Gain | 4.31 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.75 | V5 |
| Buy Volume | 107 | V6.4 |
| Buy Volume % | +46.52% | V6.4 |
| Close | $46.66 | V6.4 |
| Composite Market Score | 54.19 | V6.4 |
| Confidence Score | 56.75 | V6.4 |
| Consistency Score | 17.21 | V6.4 |
| Cumulative Week Price Change | 0.51 | V6.4 |
| Cumulative Week Return Pct | +1.11% | V6.4 |
| Current Daily Market Rank | 301 | V6.4 |
| Current Daily Position Rank | 109 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.11% | V6.4 |
| Day Change | 0.51 | V6.4 |
| Day High | $46.80 | V6.4 |
| Day Low | $46.01 | V6.4 |
| Day Open | $46.15 | V6.4 |
| Distance From High Pct | +1.11% | V5 |
| Distance From Low Pct | +28.38% | V5 |
| Downside Exposure Pct | +2.16% | V5 |
| Draft Pick | 134 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | DEN | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +1.11% | V5 |
| Drawdown From Daily Season High Pct | -0.49% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -0.57 | V5 |
| Earnings Surprise Pct | -18.12% | V5 |
| Efficiency Score | 65.19 | V6.4 |
| Fair Value | $50.97 | V6.4 |
| Fair Value Score | 56.06 | V6.4 |
| Fundamental Value | 58.91 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.44% | V6.4 |
| High | 46.15 | V6.4 |
| Historical Score | 68.35 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 41.23 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 43.78 | V6.4 |
| Low | 42.15 | V6.4 |
| Market Cap | 26.37 | V6.4 |
| Market Dynamics Score | 45.25 | V6.4 |
| Market Rank | 312 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.5 | V5 |
| Momentum Score | 28.84 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +4.07% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | -0.12 | V5 |
| Nfl Return Covariance | +3.06% | V5 |
| Opening Price | $42.15 | V6.4 |
| Opportunities | 26 | V6.4 |
| Opportunity Score | 79.53 | V6.4 |
| Order Imbalance | -0.07 | V6.4 |
| Player | Que Robinson | V6.4 |
| Player Volatility Score | +49.86% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 0.97 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +2.08% | V5 |
| Position Market Return Variance | +1.95% | V5 |
| Position Market Volatility | +1.66% | V5 |
| Position Percentile | 66.96 | V6.4 |
| Position Rank | 114 | V6.4 |
| Position Relative Strength | 0.66 | V5 |
| Position Return Covariance | +1.89% | V5 |
| Previous Price | $44.54 | V6.4 |
| Previous Week Price | 44.54 | V6.4 |
| Price | $46.66 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 2.74%. Volume score: 57.1. Information volume: 41.2. Fair-value gap: 8.86%. | V5 |
| Price Ma 3 | $45.51 | V5 |
| Price Ma 4 | $44.57 | V5 |
| Price Ma 6 | $42.55 | V5 |
| Price Ma Season | $42.55 | V5 |
| Price Vs Ma 3 Pct | +2.89% | V5 |
| Price Vs Ma 4 Pct | +5.04% | V5 |
| Price Vs Ma 6 Pct | +10.02% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -20.12 | V5 |
| Production Score | 57.07 | V6.4 |
| Recovery | +9.49% | V5 |
| Recovery From Daily Season Low Pct | +18.25% | V6.4 |
| Recovery From Season Low Pct | +9.49% | V6.4 |
| Relative Volume | 0.85 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 26 | V6.4 |
| Return 1 Week Ago | +3.26% | V5 |
| Return 2 Weeks Ago | +5.65% | V5 |
| Return 3 Weeks Ago | +2.96% | V5 |
| Risk | 55.28 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +9.49% | V6.4 |
| Season Opening Price | 42.15 | V6.4 |
| Season Price Change | 4 | V6.4 |
| Season Price Range | 10.35 | V5 |
| Season Price Range Pct | +28.38% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 123 | V6.4 |
| Sell Volume % | +53.48% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 269.57 | V6.4 |
| Shares Outstanding | 4,940 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 41 | V6.4 |
| Team | DEN | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 25.3 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +3.55% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.84% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 230 | V6.4 |
| Volume Score | 57.07 | V6.4 |
| Volume Score | 19.29 | V6.4 |
| Weekly Earnings | -10.68 | V5 |
| Weekly Price Change | 1.61 | V6.4 |
| Weekly Price Change Pct | +3.61% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 48.23 | V6.4 |
| Wk % | +3.61% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.