DL · LV
Tonka Hemingway
#358 NFL MARKET · #129 POSITION
STOCK PRICE
$44.08
▼ 1.30% TODAY · ▼ 0.87% THIS WEEK
Above Fair Value
Price
$44.08
Day %
-1.30%
Day Open
$44.66
Day High
$44.87
Day Low
$43.87
Sentiment
BEARISH
Opening Price
$36.48
Wk %
-0.87%
Season %
+22.42%
Momentum
5.74
Acceleration
-3.01
Alpha
-5.07
Beta
5.82
Position Beta
4.42
Volatility
+7.61%
RSI
94.7
High
45.7
Low
36.48
Drawdown
-2.28%
Recovery
+22.42%
Fair Value
$46.37
Gap
+3.83%
Risk
49.6
Confidence Score
58.31
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -1.38%. Volume score: 60.9. Information volume: 69.1. Fair-value gap: 2.79%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 60.93Efficiency Score: 46.08Momentum Score: 18.92Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.66 | $44.87 | $43.87 | $44.08 | ▼ 1.30% | 493 |
| 2026-10-15 | $49.05 | $49.28 | $48.05 | $48.28 | ▼ 1.57% | 489 |
| 2026-10-14 | $49.48 | $49.70 | $48.83 | $49.05 | ▼ 0.87% | 464 |
| 2026-10-13 | $50.26 | $50.49 | $49.26 | $49.48 | ▼ 1.55% | 462 |
| 2026-10-12 | $50.95 | $51.18 | $50.03 | $50.26 | ▼ 1.35% | 466 |
| 2026-10-11 | $50.58 | $51.15 | $50.38 | $50.95 | ▲ 0.73% | 426 |
| 2026-10-10 | $49.80 | $50.78 | $49.60 | $50.58 | ▲ 1.57% | 426 |
| 2026-10-09 | $49.33 | $50.00 | $49.13 | $49.80 | ▲ 0.95% | 429 |
| 2026-10-08 | $45.16 | $46.41 | $44.97 | $46.21 | ▲ 2.33% | 464 |
| 2026-10-07 | $44.31 | $45.34 | $44.14 | $45.16 | ▲ 1.92% | 375 |
| 2026-10-06 | $43.62 | $44.48 | $43.45 | $44.31 | ▲ 1.58% | 374 |
| 2026-10-05 | $43.21 | $43.79 | $43.04 | $43.62 | ▲ 0.95% | 338 |
| 2026-10-04 | $42.86 | $43.36 | $42.71 | $43.21 | ▲ 0.82% | 308 |
| 2026-10-02 | $42.79 | $43.01 | $42.64 | $42.86 | ▲ 0.16% | 308 |
| 2026-10-01 | $37.96 | $38.58 | $37.81 | $38.43 | ▲ 1.24% | 352 |
| 2026-09-30 | $37.55 | $38.11 | $37.40 | $37.96 | ▲ 1.09% | 352 |
| 2026-09-29 | $37.02 | $37.68 | $36.89 | $37.55 | ▲ 1.43% | 332 |
| 2026-09-28 | $36.29 | $37.14 | $36.18 | $37.02 | ▲ 2.01% | 260 |
| 2026-09-27 | $36.17 | $36.39 | $36.07 | $36.29 | ▲ 0.33% | 218 |
| 2026-09-26 | $36.39 | $36.49 | $36.07 | $36.17 | ▼ 0.60% | 212 |
| 2026-09-25 | $36.52 | $36.62 | $36.29 | $36.39 | ▼ 0.36% | 212 |
| 2026-09-24 | $36.60 | $36.73 | $36.49 | $36.62 | ▲ 0.05% | 222 |
| 2026-09-23 | $36.48 | $36.71 | $36.37 | $36.60 | ▲ 0.33% | 222 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.61% | V5 |
| Acceleration | -3.01 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 48.75 | V6.4 |
| Alpha | -5.07 | V5 |
| Average Rsi Gain | 6.15 | V5 |
| Average Rsi Loss | 0.34 | V5 |
| Beta | 5.82 | V5 |
| Buy Volume | 159 | V6.4 |
| Buy Volume % | +32.25% | V6.4 |
| Close | $44.08 | V6.4 |
| Composite Market Score | 48.75 | V6.4 |
| Confidence Score | 58.31 | V6.4 |
| Consistency Score | 46.62 | V6.4 |
| Cumulative Week Price Change | -0.58 | V6.4 |
| Cumulative Week Return Pct | -1.30% | V6.4 |
| Current Daily Market Rank | 382 | V6.4 |
| Current Daily Position Rank | 130 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.30% | V6.4 |
| Day Change | -0.58 | V6.4 |
| Day High | $44.87 | V6.4 |
| Day Low | $43.87 | V6.4 |
| Day Open | $44.66 | V6.4 |
| Distance From High Pct | -1.38% | V5 |
| Distance From Low Pct | +24.37% | V5 |
| Downside Exposure Pct | +4.55% | V5 |
| Draft Pick | 135 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | LV | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -2.28% | V5 |
| Drawdown From Daily Season High Pct | -13.87% | V6.4 |
| Drawdown From Season High Pct | -2.28% | V6.4 |
| Earnings Growth | -24.34 | V5 |
| Earnings Surprise Pct | -31.17% | V5 |
| Efficiency Score | 46.08 | V6.4 |
| Fair Value | $46.37 | V6.4 |
| Fair Value Score | 51.32 | V6.4 |
| Fundamental Value | 53.52 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +3.83% | V6.4 |
| High | 45.7 | V6.4 |
| Historical Score | 48.98 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 69.11 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 52.73 | V6.4 |
| Low | 36.48 | V6.4 |
| Market Cap | 23.54 | V6.4 |
| Market Dynamics Score | 49.54 | V6.4 |
| Market Rank | 358 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5.74 | V5 |
| Momentum Score | 18.92 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -5.51 | V5 |
| Nfl Return Covariance | +5.29% | V5 |
| Opening Price | $36.48 | V6.4 |
| Opportunities | 11.5 | V6.4 |
| Opportunity Score | 71.62 | V6.4 |
| Order Imbalance | -0.36 | V6.4 |
| Player | Tonka Hemingway | V6.4 |
| Player Volatility Score | +57.11% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 4.42 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 62.61 | V6.4 |
| Position Rank | 129 | V6.4 |
| Position Relative Strength | -5.07 | V5 |
| Position Return Covariance | +1.44% | V5 |
| Practice Primary Injury | Concussion | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $45.05 | V6.4 |
| Previous Week Price | 45.05 | V6.4 |
| Price | $44.08 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -1.38%. Volume score: 60.9. Information volume: 69.1. Fair-value gap: 2.79%. | V5 |
| Price Ma 3 | $43.69 | V5 |
| Price Ma 4 | $41.84 | V5 |
| Price Ma 6 | $41.84 | V5 |
| Price Ma Season | $41.84 | V5 |
| Price Vs Ma 3 Pct | +3.25% | V5 |
| Price Vs Ma 4 Pct | +7.83% | V5 |
| Price Vs Ma 6 Pct | +7.83% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -12.15 | V5 |
| Production Score | 60.93 | V6.4 |
| Recovery | +22.42% | V5 |
| Recovery From Daily Season Low Pct | +22.21% | V6.4 |
| Recovery From Season Low Pct | +22.42% | V6.4 |
| Relative Volume | 1.07 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 11.5 | V6.4 |
| Return 1 Week Ago | +13.72% | V5 |
| Return 2 Weeks Ago | +10.89% | V5 |
| Risk | 49.6 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 94.7 | V5 |
| Season % | +22.42% | V6.4 |
| Season Opening Price | 36.48 | V6.4 |
| Season Price Change | 8.18 | V6.4 |
| Season Price Range | 9.47 | V5 |
| Season Price Range Pct | +26.11% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 334 | V6.4 |
| Sell Volume % | +67.75% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 460.86 | V6.4 |
| Shares Outstanding | 5,746 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 42.4 | V6.4 |
| Team | LV | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 25.3 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +1.12% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +7.61% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 493 | V6.4 |
| Volume Score | 60.93 | V6.4 |
| Volume Score | 39.87 | V6.4 |
| Weekly Earnings | -16.68 | V5 |
| Weekly Price Change | -0.39 | V6.4 |
| Weekly Price Change Pct | -0.87% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 36.83 | V6.4 |
| Wk % | -0.87% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.