DL · NE
Joshua Farmer
#242 NFL MARKET · #95 POSITION
STOCK PRICE
$49.14
▲ 0.70% TODAY · ▲ 1.92% THIS WEEK
Near Fair Value
Price
$49.14
Day %
+0.70%
Day Open
$48.80
Day High
$49.31
Day Low
$48.63
Sentiment
BULLISH
Opening Price
$47.87
Wk %
+1.92%
Season %
+1.94%
Momentum
0.83
Acceleration
1.53
Alpha
-0.49
Beta
-1.98
Position Beta
0.61
Volatility
+2.54%
RSI
55.28
High
48.8
Low
46.21
Drawdown
+0.70%
Recovery
+5.60%
Fair Value
$48.52
Gap
-0.57%
Risk
55.47
Confidence Score
41.95
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 3.2%. Volume score: 55.1. Information volume: 49.1. Fair-value gap: 1.57%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 55.07Efficiency Score: 61.76Momentum Score: 58.11Acceleration Score: 91.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $48.80 | $49.31 | $48.63 | $49.14 | ▲ 0.70% | 274 |
| 2026-10-15 | $46.10 | $46.44 | $45.94 | $46.28 | ▲ 0.39% | 276 |
| 2026-10-14 | $46.51 | $46.61 | $46.00 | $46.10 | ▼ 0.88% | 119 |
| 2026-10-13 | $46.61 | $46.71 | $46.41 | $46.51 | ▼ 0.21% | 119 |
| 2026-10-12 | $46.82 | $47.00 | $46.43 | $46.61 | ▼ 0.45% | 287 |
| 2026-10-11 | $47.17 | $47.37 | $46.62 | $46.82 | ▼ 0.74% | 302 |
| 2026-10-10 | $46.89 | $47.37 | $46.69 | $47.17 | ▲ 0.60% | 302 |
| 2026-10-09 | $46.65 | $47.09 | $46.45 | $46.89 | ▲ 0.51% | 303 |
| 2026-10-08 | $45.95 | $46.15 | $45.61 | $45.81 | ▼ 0.30% | 297 |
| 2026-10-07 | $45.59 | $46.13 | $45.41 | $45.95 | ▲ 0.79% | 266 |
| 2026-10-06 | $44.99 | $45.77 | $44.82 | $45.59 | ▲ 1.33% | 265 |
| 2026-10-05 | $44.54 | $45.17 | $44.36 | $44.99 | ▲ 1.01% | 269 |
| 2026-10-04 | $44.81 | $45.05 | $44.30 | $44.54 | ▼ 0.60% | 403 |
| 2026-10-02 | $45.23 | $45.47 | $44.57 | $44.81 | ▼ 0.93% | 403 |
| 2026-10-01 | $45.58 | $45.82 | $44.68 | $44.92 | ▼ 1.45% | 394 |
| 2026-09-30 | $45.87 | $46.12 | $45.34 | $45.58 | ▼ 0.63% | 394 |
| 2026-09-29 | $46.52 | $46.76 | $45.63 | $45.87 | ▼ 1.40% | 392 |
| 2026-09-28 | $47.46 | $47.70 | $46.29 | $46.52 | ▼ 1.98% | 337 |
| 2026-09-27 | $47.80 | $47.90 | $47.36 | $47.46 | ▼ 0.71% | 103 |
| 2026-09-26 | $47.95 | $48.05 | $47.70 | $47.80 | ▼ 0.31% | 106 |
| 2026-09-25 | $47.95 | $48.05 | $47.85 | $47.95 | ▲ 0.00% | 106 |
| 2026-09-24 | $47.75 | $47.93 | $47.65 | $47.83 | ▲ 0.17% | 108 |
| 2026-09-23 | $47.87 | $47.97 | $47.65 | $47.75 | ▼ 0.25% | 108 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.54% | V5 |
| Acceleration | 1.53 | V5 |
| Acceleration Score | 91.67 | V6.4 |
| Adjusted Market Score | 55.59 | V6.4 |
| Alpha | -0.49 | V5 |
| Average Rsi Gain | 0.92 | V5 |
| Average Rsi Loss | 0.75 | V5 |
| Beta | -1.98 | V5 |
| Buy Volume | 164 | V6.4 |
| Buy Volume % | +59.85% | V6.4 |
| Close | $49.14 | V6.4 |
| Composite Market Score | 55.59 | V6.4 |
| Confidence Score | 41.95 | V6.4 |
| Consistency Score | 24.32 | V6.4 |
| Cumulative Week Price Change | 0.34 | V6.4 |
| Cumulative Week Return Pct | +0.70% | V6.4 |
| Current Daily Market Rank | 234 | V6.4 |
| Current Daily Position Rank | 93 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.70% | V6.4 |
| Day Change | 0.34 | V6.4 |
| Day High | $49.31 | V6.4 |
| Day Low | $48.63 | V6.4 |
| Day Open | $48.80 | V6.4 |
| Distance From High Pct | +0.70% | V5 |
| Distance From Low Pct | +3.71% | V5 |
| Downside Exposure Pct | +1.11% | V5 |
| Draft Pick | 137 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | NE | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.70% | V5 |
| Drawdown From Daily Season High Pct | -0.34% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.51 | V5 |
| Earnings Surprise Pct | +14.96% | V5 |
| Efficiency Score | 61.76 | V6.4 |
| Fair Value | $48.52 | V6.4 |
| Fair Value Score | 53.56 | V6.4 |
| Fundamental Value | 55.28 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -0.57% | V6.4 |
| High | 48.8 | V6.4 |
| Historical Score | 62.32 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 49.07 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 41.74 | V6.4 |
| Low | 46.21 | V6.4 |
| Market Cap | 25.18 | V6.4 |
| Market Dynamics Score | 43.58 | V6.4 |
| Market Rank | 242 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.83 | V5 |
| Momentum Score | 58.11 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.94 | V5 |
| Nfl Return Covariance | -1.80% | V5 |
| Opening Price | $47.87 | V6.4 |
| Opportunities | 6.5 | V6.4 |
| Opportunity Score | 53.38 | V6.4 |
| Order Imbalance | 0.2 | V6.4 |
| Player | Joshua Farmer | V6.4 |
| Player Volatility Score | +54.73% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 0.61 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 72.46 | V6.4 |
| Position Rank | 95 | V6.4 |
| Position Relative Strength | -0.49 | V5 |
| Position Return Covariance | +0.20% | V5 |
| Previous Price | $47.88 | V6.4 |
| Previous Week Price | 47.88 | V6.4 |
| Price | $49.14 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 3.2%. Volume score: 55.1. Information volume: 49.1. Fair-value gap: 1.57%. | V5 |
| Price Ma 3 | $46.71 | V5 |
| Price Ma 4 | $46.90 | V5 |
| Price Ma 6 | $46.90 | V5 |
| Price Ma Season | $46.90 | V5 |
| Price Vs Ma 3 Pct | +2.28% | V5 |
| Price Vs Ma 4 Pct | +1.85% | V5 |
| Price Vs Ma 6 Pct | +1.85% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | 1.23 | V5 |
| Production Score | 55.07 | V6.4 |
| Recovery | +5.60% | V5 |
| Recovery From Daily Season Low Pct | +10.93% | V6.4 |
| Recovery From Season Low Pct | +5.60% | V6.4 |
| Relative Volume | 1.14 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6.5 | V6.4 |
| Return 1 Week Ago | +0.50% | V5 |
| Return 2 Weeks Ago | -2.99% | V5 |
| Risk | 55.47 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 55.28 | V5 |
| Season % | +1.94% | V6.4 |
| Season Opening Price | 47.87 | V6.4 |
| Season Price Change | 0.93 | V6.4 |
| Season Price Range | 1.71 | V5 |
| Season Price Range Pct | +3.71% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 110 | V6.4 |
| Sell Volume % | +40.15% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 239.86 | V6.4 |
| Shares Outstanding | 4,757 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 49.8 | V6.4 |
| Team | NE | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +2.70% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.54% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 274 | V6.4 |
| Volume Score | 55.07 | V6.4 |
| Volume Score | 25 | V6.4 |
| Weekly Earnings | 8.27 | V5 |
| Weekly Price Change | 0.92 | V6.4 |
| Weekly Price Change Pct | +1.92% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 63.55 | V6.4 |
| Wk % | +1.92% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.