DL · MIA
Jordan Phillips
#445 NFL MARKET · #147 POSITION
STOCK PRICE
$42.74
▲ 0.66% TODAY · ▲ 4.84% THIS WEEK
Near Fair Value
Price
$42.74
Day %
+0.66%
Day Open
$42.46
Day High
$42.89
Day Low
$42.31
Sentiment
BULLISH
Opening Price
$34.51
Wk %
+4.84%
Season %
+23.04%
Momentum
3.16
Acceleration
2.74
Alpha
3.16
Beta
0.53
Position Beta
1.2
Volatility
+3.90%
RSI
74.35
High
42.46
Low
34.51
Drawdown
+0.66%
Recovery
+23.04%
Fair Value
$43.17
Gap
+1.67%
Risk
55.45
Confidence Score
61.81
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 6.85%. Volume score: 60.4. Information volume: 51.7. Fair-value gap: 4.81%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 60.37Efficiency Score: 40.75Momentum Score: 58.11Acceleration Score: 91.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.46 | $42.89 | $42.31 | $42.74 | ▲ 0.66% | 320 |
| 2026-10-15 | $38.92 | $39.80 | $38.77 | $39.65 | ▲ 1.88% | 345 |
| 2026-10-14 | $38.65 | $39.01 | $38.56 | $38.92 | ▲ 0.70% | 163 |
| 2026-10-13 | $38.48 | $38.74 | $38.39 | $38.65 | ▲ 0.44% | 160 |
| 2026-10-12 | $38.65 | $38.74 | $38.39 | $38.48 | ▼ 0.44% | 138 |
| 2026-10-11 | $38.44 | $38.76 | $38.33 | $38.65 | ▲ 0.55% | 203 |
| 2026-10-10 | $38.15 | $38.55 | $38.04 | $38.44 | ▲ 0.76% | 203 |
| 2026-10-09 | $37.93 | $38.26 | $37.82 | $38.15 | ▲ 0.58% | 205 |
| 2026-10-08 | $38.96 | $39.31 | $38.85 | $39.20 | ▲ 0.62% | 203 |
| 2026-10-07 | $38.66 | $39.06 | $38.56 | $38.96 | ▲ 0.78% | 170 |
| 2026-10-06 | $38.72 | $38.82 | $38.56 | $38.66 | ▼ 0.15% | 170 |
| 2026-10-05 | $38.80 | $38.89 | $38.63 | $38.72 | ▼ 0.21% | 143 |
| 2026-10-04 | $38.38 | $38.97 | $38.21 | $38.80 | ▲ 1.09% | 328 |
| 2026-10-02 | $37.97 | $38.55 | $37.80 | $38.38 | ▲ 1.08% | 328 |
| 2026-10-01 | $36.04 | $36.43 | $35.87 | $36.26 | ▲ 0.61% | 353 |
| 2026-09-30 | $35.56 | $36.21 | $35.39 | $36.04 | ▲ 1.35% | 353 |
| 2026-09-29 | $34.95 | $35.72 | $34.80 | $35.56 | ▲ 1.75% | 330 |
| 2026-09-28 | $34.36 | $35.09 | $34.22 | $34.95 | ▲ 1.72% | 263 |
| 2026-09-27 | $34.29 | $34.48 | $34.17 | $34.36 | ▲ 0.20% | 228 |
| 2026-09-26 | $34.21 | $34.41 | $34.09 | $34.29 | ▲ 0.23% | 228 |
| 2026-09-25 | $34.56 | $34.69 | $34.09 | $34.21 | ▼ 1.01% | 228 |
| 2026-09-24 | $34.27 | $34.40 | $34.06 | $34.19 | ▼ 0.23% | 230 |
| 2026-09-23 | $34.51 | $34.64 | $34.14 | $34.27 | ▼ 0.70% | 230 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.42% | V5 |
| Acceleration | 2.74 | V5 |
| Acceleration Score | 91.67 | V6.4 |
| Adjusted Market Score | 51.03 | V6.4 |
| Alpha | 3.16 | V5 |
| Average Rsi Gain | 2.1 | V5 |
| Average Rsi Loss | 0.73 | V5 |
| Beta | 0.53 | V5 |
| Buy Volume | 200 | V6.4 |
| Buy Volume % | +62.50% | V6.4 |
| Close | $42.74 | V6.4 |
| Composite Market Score | 51.03 | V6.4 |
| Confidence Score | 61.81 | V6.4 |
| Consistency Score | 24.32 | V6.4 |
| Cumulative Week Price Change | 0.28 | V6.4 |
| Cumulative Week Return Pct | +0.66% | V6.4 |
| Current Daily Market Rank | 430 | V6.4 |
| Current Daily Position Rank | 144 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.66% | V6.4 |
| Day Change | 0.28 | V6.4 |
| Day High | $42.89 | V6.4 |
| Day Low | $42.31 | V6.4 |
| Day Open | $42.46 | V6.4 |
| Distance From High Pct | +0.66% | V5 |
| Distance From Low Pct | +10.79% | V5 |
| Downside Exposure Pct | +1.11% | V5 |
| Draft Pick | 143 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | MIA | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.66% | V5 |
| Drawdown From Daily Season High Pct | -0.35% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 16.17 | V5 |
| Earnings Surprise Pct | +29.17% | V5 |
| Efficiency Score | 40.75 | V6.4 |
| Fair Value | $43.17 | V6.4 |
| Fair Value Score | 47.94 | V6.4 |
| Fundamental Value | 48.2 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +1.67% | V6.4 |
| High | 42.46 | V6.4 |
| Historical Score | 39.95 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 51.72 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 48.64 | V6.4 |
| Low | 34.51 | V6.4 |
| Market Cap | 21.88 | V6.4 |
| Market Dynamics Score | 43.67 | V6.4 |
| Market Rank | 445 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.16 | V5 |
| Momentum Score | 58.11 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.71 | V5 |
| Nfl Return Covariance | +2.61% | V5 |
| Opening Price | $34.51 | V6.4 |
| Opportunities | 10.5 | V6.4 |
| Opportunity Score | 1.35 | V6.4 |
| Order Imbalance | 0.25 | V6.4 |
| Player | Jordan Phillips | V6.4 |
| Player Volatility Score | +51.15% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 1.2 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 56.81 | V6.4 |
| Position Rank | 147 | V6.4 |
| Position Relative Strength | 3.16 | V5 |
| Position Return Covariance | +2.85% | V5 |
| Previous Price | $40.50 | V6.4 |
| Previous Week Price | 40.5 | V6.4 |
| Price | $42.74 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 6.85%. Volume score: 60.4. Information volume: 51.7. Fair-value gap: 4.81%. | V5 |
| Price Ma 3 | $39.37 | V5 |
| Price Ma 4 | $38.82 | V5 |
| Price Ma 6 | $38.77 | V5 |
| Price Ma Season | $38.77 | V5 |
| Price Vs Ma 3 Pct | +4.63% | V5 |
| Price Vs Ma 4 Pct | +6.11% | V5 |
| Price Vs Ma 6 Pct | +6.24% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 22.31 | V5 |
| Production Score | 60.37 | V6.4 |
| Recovery | +23.04% | V5 |
| Recovery From Daily Season Low Pct | +25.48% | V6.4 |
| Recovery From Season Low Pct | +23.04% | V6.4 |
| Relative Volume | 1.46 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 10.5 | V6.4 |
| Return 1 Week Ago | +0.50% | V5 |
| Return 2 Weeks Ago | +3.17% | V5 |
| Return 3 Weeks Ago | -3.63% | V5 |
| Risk | 55.45 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 74.35 | V5 |
| Season % | +23.04% | V6.4 |
| Season Opening Price | 34.51 | V6.4 |
| Season Price Change | 7.95 | V6.4 |
| Season Price Range | 4.01 | V5 |
| Season Price Range Pct | +10.79% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 120 | V6.4 |
| Sell Volume % | +37.50% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 218.86 | V6.4 |
| Shares Outstanding | 5,378 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 44.24 | V6.4 |
| Team | MIA | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 28.64 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +4.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.90% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 320 | V6.4 |
| Volume Score | 60.37 | V6.4 |
| Volume Score | 26.03 | V6.4 |
| Weekly Earnings | 14.06 | V5 |
| Weekly Price Change | 1.96 | V6.4 |
| Weekly Price Change Pct | +4.84% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 62.26 | V6.4 |
| Wk % | +4.84% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.