S · MIA
Dante Trader Jr.
#284 NFL MARKET · #34 POSITION
STOCK PRICE
$47.19
▲ 0.19% TODAY · ▲ 4.74% THIS WEEK
Above Fair Value
Price
$47.19
Day %
+0.19%
Day Open
$47.10
Day High
$47.46
Day Low
$46.84
Sentiment
BEARISH
Opening Price
$36.61
Wk %
+4.74%
Season %
+28.65%
Momentum
5.69
Acceleration
1.89
Alpha
0.27
Beta
1.1
Position Beta
0.6
Volatility
+3.99%
RSI
92.15
High
47.1
Low
36.61
Drawdown
+0.19%
Recovery
+28.65%
Fair Value
$57.28
Gap
+21.61%
Risk
50.53
Confidence Score
69.43
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 7.26%. Volume score: 67.6. Information volume: 76.3. Fair-value gap: 26.33%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 67.61Efficiency Score: 61.79Momentum Score: 4.32Acceleration Score: 12.35
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.10 | $47.46 | $46.84 | $47.19 | ▲ 0.19% | 577 |
| 2026-10-15 | $43.43 | $44.32 | $43.18 | $44.06 | ▲ 1.45% | 598 |
| 2026-10-14 | $43.36 | $43.68 | $43.11 | $43.43 | ▲ 0.16% | 588 |
| 2026-10-13 | $43.21 | $43.61 | $42.96 | $43.36 | ▲ 0.35% | 592 |
| 2026-10-12 | $43.26 | $43.50 | $42.97 | $43.21 | ▼ 0.12% | 535 |
| 2026-10-11 | $43.35 | $43.61 | $43.00 | $43.26 | ▼ 0.21% | 562 |
| 2026-10-10 | $43.47 | $43.73 | $43.09 | $43.35 | ▼ 0.28% | 562 |
| 2026-10-09 | $43.50 | $43.77 | $43.20 | $43.47 | ▼ 0.07% | 592 |
| 2026-10-08 | $40.49 | $40.75 | $40.24 | $40.50 | ▲ 0.02% | 582 |
| 2026-10-07 | $40.54 | $40.78 | $40.25 | $40.49 | ▼ 0.12% | 572 |
| 2026-10-06 | $40.42 | $40.78 | $40.18 | $40.54 | ▲ 0.30% | 576 |
| 2026-10-05 | $40.65 | $40.88 | $40.19 | $40.42 | ▼ 0.57% | 502 |
| 2026-10-04 | $40.68 | $40.92 | $40.41 | $40.65 | ▼ 0.07% | 510 |
| 2026-10-02 | $40.78 | $41.02 | $40.44 | $40.68 | ▼ 0.25% | 510 |
| 2026-10-01 | $36.10 | $36.72 | $35.88 | $36.50 | ▲ 1.11% | 525 |
| 2026-09-30 | $36.06 | $36.32 | $35.84 | $36.10 | ▲ 0.11% | 525 |
| 2026-09-29 | $35.94 | $36.27 | $35.73 | $36.06 | ▲ 0.33% | 504 |
| 2026-09-28 | $35.85 | $36.14 | $35.65 | $35.94 | ▲ 0.25% | 424 |
| 2026-09-27 | $35.86 | $36.06 | $35.65 | $35.85 | ▼ 0.03% | 411 |
| 2026-09-26 | $36.34 | $36.54 | $35.66 | $35.86 | ▼ 1.32% | 412 |
| 2026-09-25 | $36.62 | $36.83 | $36.14 | $36.34 | ▼ 0.76% | 412 |
| 2026-09-24 | $36.11 | $36.32 | $35.59 | $35.79 | ▼ 0.89% | 420 |
| 2026-09-23 | $36.58 | $36.79 | $35.90 | $36.11 | ▼ 1.28% | 420 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.03% | V5 |
| Acceleration | 1.89 | V5 |
| Acceleration Score | 12.35 | V6.4 |
| Adjusted Market Score | 56.14 | V6.4 |
| Alpha | 0.27 | V5 |
| Average Rsi Gain | 3.8 | V5 |
| Average Rsi Loss | 0.32 | V5 |
| Beta | 1.1 | V5 |
| Buy Volume | 206 | V6.4 |
| Buy Volume % | +35.70% | V6.4 |
| Close | $47.19 | V6.4 |
| Composite Market Score | 56.14 | V6.4 |
| Confidence Score | 69.43 | V6.4 |
| Consistency Score | 9.88 | V6.4 |
| Cumulative Week Price Change | 0.09 | V6.4 |
| Cumulative Week Return Pct | +0.19% | V6.4 |
| Current Daily Market Rank | 285 | V6.4 |
| Current Daily Position Rank | 35 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.19% | V6.4 |
| Day Change | 0.09 | V6.4 |
| Day High | $47.46 | V6.4 |
| Day Low | $46.84 | V6.4 |
| Day Open | $47.10 | V6.4 |
| Distance From High Pct | +0.19% | V5 |
| Distance From Low Pct | +20.20% | V5 |
| Downside Exposure Pct | +4.80% | V5 |
| Draft Pick | 155 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | MIA | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.19% | V5 |
| Drawdown From Daily Season High Pct | -0.57% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.12 | V5 |
| Earnings Surprise Pct | -36.47% | V5 |
| Efficiency Score | 61.79 | V6.4 |
| Fair Value | $57.28 | V6.4 |
| Fair Value Score | 62.33 | V6.4 |
| Fundamental Value | 64.11 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +21.61% | V6.4 |
| High | 47.1 | V6.4 |
| Historical Score | 72.81 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 76.27 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 49.93 | V6.4 |
| Low | 36.61 | V6.4 |
| Market Cap | 31.05 | V6.4 |
| Market Dynamics Score | 49.91 | V6.4 |
| Market Rank | 284 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5.69 | V5 |
| Momentum Score | 4.32 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.13 | V5 |
| Nfl Return Covariance | +5.46% | V5 |
| Opening Price | $36.61 | V6.4 |
| Opportunities | 22 | V6.4 |
| Opportunity Score | 70.99 | V6.4 |
| Order Imbalance | -0.29 | V6.4 |
| Player | Dante Trader Jr. | V6.4 |
| Player Volatility Score | +60.40% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.6 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 73.17 | V6.4 |
| Position Rank | 34 | V6.4 |
| Position Relative Strength | 0.27 | V5 |
| Position Return Covariance | +11.52% | V5 |
| Practice Primary Injury | Shin | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $44.97 | V6.4 |
| Previous Week Price | 44.97 | V6.4 |
| Price | $47.19 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 7.26%. Volume score: 67.6. Information volume: 76.3. Fair-value gap: 26.33%. | V5 |
| Price Ma 3 | $42.49 | V5 |
| Price Ma 4 | $41.30 | V5 |
| Price Ma 6 | $40.71 | V5 |
| Price Ma Season | $40.71 | V5 |
| Price Vs Ma 3 Pct | +6.70% | V5 |
| Price Vs Ma 4 Pct | +9.78% | V5 |
| Price Vs Ma 6 Pct | +11.38% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -32.08 | V5 |
| Production Score | 67.61 | V6.4 |
| Recovery | +28.65% | V5 |
| Recovery From Daily Season Low Pct | +32.59% | V6.4 |
| Recovery From Season Low Pct | +28.65% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22 | V6.4 |
| Return 1 Week Ago | +6.02% | V5 |
| Return 2 Weeks Ago | +5.70% | V5 |
| Return 3 Weeks Ago | -1.62% | V5 |
| Risk | 50.53 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 92.15 | V5 |
| Season % | +28.65% | V6.4 |
| Season Opening Price | 36.61 | V6.4 |
| Season Price Change | 10.49 | V6.4 |
| Season Price Range | 7.62 | V5 |
| Season Price Range Pct | +20.20% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 371 | V6.4 |
| Sell Volume % | +64.30% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 573.43 | V6.4 |
| Shares Outstanding | 5,494 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 48.19 | V6.4 |
| Team | MIA | V6.4 |
| Trend Confidence | 25.3 | MOVEMENT |
| Trend Sustainability | 96.97 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +10.53% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.99% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 577 | V6.4 |
| Volume Score | 67.61 | V6.4 |
| Volume Score | 49.98 | V6.4 |
| Weekly Earnings | -23.38 | V5 |
| Weekly Price Change | 2.13 | V6.4 |
| Weekly Price Change Pct | +4.74% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 40.73 | V6.4 |
| Wk % | +4.74% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.