DL · TB
Elijah Roberts
#528 NFL MARKET · #171 POSITION
STOCK PRICE
$39.62
▼ 0.65% TODAY · ▼ 1.26% THIS WEEK
Above Fair Value
Price
$39.62
Day %
-0.65%
Day Open
$39.88
Day High
$39.98
Day Low
$39.52
Sentiment
BEARISH
Opening Price
$41.86
Wk %
-1.26%
Season %
-4.73%
Momentum
-1.31
Acceleration
-0.6
Alpha
-5.63
Beta
1.15
Position Beta
-0.75
Volatility
+1.07%
RSI
0
High
41.86
Low
39.88
Drawdown
-4.73%
Recovery
-0.65%
Fair Value
$41.88
Gap
+5.02%
Risk
65.8
Confidence Score
38.99
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -1.94%. Volume score: 44.4. Information volume: 34.9. Fair-value gap: 3.61%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 44.41Efficiency Score: 47.09Momentum Score: 28.84Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.88 | $39.98 | $39.52 | $39.62 | ▼ 0.65% | 153 |
| 2026-10-15 | $40.23 | $40.33 | $39.87 | $39.97 | ▼ 0.65% | 152 |
| 2026-10-14 | $40.23 | $40.32 | $40.14 | $40.23 | ▲ 0.00% | 123 |
| 2026-10-13 | $40.05 | $40.32 | $39.96 | $40.23 | ▲ 0.45% | 123 |
| 2026-10-12 | $40.18 | $40.27 | $39.96 | $40.05 | ▼ 0.32% | 132 |
| 2026-10-11 | $40.34 | $40.45 | $40.07 | $40.18 | ▼ 0.40% | 172 |
| 2026-10-10 | $40.71 | $40.82 | $40.23 | $40.34 | ▼ 0.91% | 172 |
| 2026-10-09 | $40.70 | $40.83 | $40.58 | $40.71 | ▲ 0.02% | 177 |
| 2026-10-08 | $42.25 | $42.37 | $41.64 | $41.76 | ▼ 1.16% | 173 |
| 2026-10-07 | $42.05 | $42.35 | $41.95 | $42.25 | ▲ 0.48% | 137 |
| 2026-10-06 | $42.05 | $42.15 | $41.95 | $42.05 | ▲ 0.00% | 136 |
| 2026-10-05 | $42.12 | $42.22 | $41.96 | $42.05 | ▼ 0.17% | 118 |
| 2026-10-04 | $42.14 | $42.32 | $41.94 | $42.12 | ▼ 0.05% | 294 |
| 2026-10-02 | $41.90 | $42.32 | $41.72 | $42.14 | ▲ 0.57% | 294 |
| 2026-10-01 | $43.78 | $43.97 | $43.25 | $43.44 | ▼ 0.78% | 292 |
| 2026-09-30 | $43.55 | $43.97 | $43.36 | $43.78 | ▲ 0.53% | 292 |
| 2026-09-29 | $43.28 | $43.71 | $43.13 | $43.55 | ▲ 0.62% | 239 |
| 2026-09-28 | $43.37 | $43.53 | $43.12 | $43.28 | ▼ 0.21% | 222 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.07% | V5 |
| Acceleration | -0.6 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 43.32 | V6.4 |
| Alpha | -5.63 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 1.23 | V5 |
| Beta | 1.15 | V5 |
| Buy Volume | 68 | V6.4 |
| Buy Volume % | +44.44% | V6.4 |
| Close | $39.62 | V6.4 |
| Composite Market Score | 43.32 | V6.4 |
| Confidence Score | 38.99 | V6.4 |
| Consistency Score | 0 | V6.4 |
| Cumulative Week Price Change | -0.26 | V6.4 |
| Cumulative Week Return Pct | -0.65% | V6.4 |
| Current Daily Market Rank | 536 | V6.4 |
| Current Daily Position Rank | 173 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.65% | V6.4 |
| Day Change | -0.26 | V6.4 |
| Day High | $39.98 | V6.4 |
| Day Low | $39.52 | V6.4 |
| Day Open | $39.88 | V6.4 |
| Distance From High Pct | -3.67% | V5 |
| Distance From Low Pct | -0.65% | V5 |
| Downside Exposure Pct | +2.37% | V5 |
| Draft Pick | 157 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | TB | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -4.73% | V5 |
| Drawdown From Daily Season High Pct | -9.89% | V6.4 |
| Drawdown From Season High Pct | -4.73% | V6.4 |
| Earnings Growth | 1.96 | V5 |
| Earnings Surprise Pct | -11.74% | V5 |
| Efficiency Score | 47.09 | V6.4 |
| Fair Value | $41.88 | V6.4 |
| Fair Value Score | 46.55 | V6.4 |
| Fundamental Value | 46.55 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +5.02% | V6.4 |
| High | 41.86 | V6.4 |
| Historical Score | 53.64 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 34.9 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 31.88 | V6.4 |
| Low | 39.88 | V6.4 |
| Market Cap | 18.25 | V6.4 |
| Market Dynamics Score | 34.12 | V6.4 |
| Market Rank | 528 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -1.31 | V5 |
| Momentum Score | 28.84 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -6.07 | V5 |
| Nfl Return Covariance | +0.95% | V5 |
| Opening Price | $41.86 | V6.4 |
| Opportunities | 5 | V6.4 |
| Opportunity Score | 59.07 | V6.4 |
| Order Imbalance | -0.11 | V6.4 |
| Player | Elijah Roberts | V6.4 |
| Player Volatility Score | +56.49% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | -0.75 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 49.57 | V6.4 |
| Position Rank | 171 | V6.4 |
| Position Relative Strength | -5.63 | V5 |
| Position Return Covariance | -0.02% | V5 |
| Previous Price | $40.39 | V6.4 |
| Previous Week Price | 40.39 | V6.4 |
| Price | $39.62 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -1.94%. Volume score: 44.4. Information volume: 34.9. Fair-value gap: 3.61%. | V5 |
| Price Ma 3 | $41.20 | V5 |
| Price Ma 4 | $41.20 | V5 |
| Price Ma 6 | $41.20 | V5 |
| Price Ma Season | $41.20 | V5 |
| Price Vs Ma 3 Pct | -1.89% | V5 |
| Price Vs Ma 4 Pct | -1.89% | V5 |
| Price Vs Ma 6 Pct | -1.89% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -12.55 | V5 |
| Production Score | 44.41 | V6.4 |
| Recovery | -0.65% | V5 |
| Recovery From Daily Season Low Pct | +0.25% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.04 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5 | V6.4 |
| Return 1 Week Ago | -1.76% | V5 |
| Risk | 65.8 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 0 | V5 |
| Season % | -4.73% | V6.4 |
| Season Opening Price | 41.86 | V6.4 |
| Season Price Change | -1.98 | V6.4 |
| Season Price Range | 1.54 | V5 |
| Season Price Range Pct | +3.81% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 85 | V6.4 |
| Sell Volume % | +55.56% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 146.71 | V6.4 |
| Shares Outstanding | 3,869 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 46.78 | V6.4 |
| Team | TB | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +1.44% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.07% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 153 | V6.4 |
| Volume Score | 44.41 | V6.4 |
| Volume Score | 15.59 | V6.4 |
| Weekly Earnings | -5.46 | V5 |
| Weekly Price Change | -0.51 | V6.4 |
| Weekly Price Change Pct | -1.26% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 41.09 | V6.4 |
| Wk % | -1.26% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.