S · SF
Marques Sigle
#465 NFL MARKET · #57 POSITION
STOCK PRICE
$41.70
▼ 0.48% TODAY · ▲ 0.72% THIS WEEK
Above Fair Value
Price
$41.70
Day %
-0.48%
Day Open
$41.90
Day High
$42.08
Day Low
$41.52
Sentiment
BEARISH
Opening Price
$38.51
Wk %
+0.72%
Season %
+8.80%
Momentum
6.61
Acceleration
-0.81
Alpha
-5.96
Beta
1.82
Position Beta
0.91
Volatility
+5.77%
RSI
100
High
41.9
Low
38.51
Drawdown
-0.48%
Recovery
+8.80%
Fair Value
$46.70
Gap
+11.46%
Risk
47.35
Confidence Score
68.85
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 3.05%. Volume score: 52.9. Information volume: 56.1. Fair-value gap: 16.05%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 52.86Efficiency Score: 36.91Momentum Score: 21.6Acceleration Score: 18.52
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $41.90 | $42.08 | $41.52 | $41.70 | ▼ 0.48% | 460 |
| 2026-10-15 | $39.99 | $40.21 | $39.33 | $39.55 | ▼ 1.10% | 636 |
| 2026-10-14 | $40.40 | $40.62 | $39.77 | $39.99 | ▼ 1.01% | 628 |
| 2026-10-13 | $40.72 | $40.95 | $40.18 | $40.40 | ▼ 0.79% | 632 |
| 2026-10-12 | $40.95 | $41.18 | $40.49 | $40.72 | ▼ 0.56% | 661 |
| 2026-10-11 | $41.43 | $41.68 | $40.71 | $40.95 | ▼ 1.16% | 687 |
| 2026-10-10 | $41.76 | $42.01 | $41.18 | $41.43 | ▼ 0.79% | 687 |
| 2026-10-09 | $42.07 | $42.26 | $41.57 | $41.76 | ▼ 0.74% | 511 |
| 2026-10-08 | $43.30 | $43.50 | $42.82 | $43.02 | ▼ 0.65% | 514 |
| 2026-10-07 | $43.63 | $43.83 | $43.10 | $43.30 | ▼ 0.76% | 498 |
| 2026-10-06 | $44.03 | $44.23 | $43.43 | $43.63 | ▼ 0.91% | 504 |
| 2026-10-05 | $44.64 | $44.84 | $43.84 | $44.03 | ▼ 1.37% | 462 |
| 2026-10-04 | $44.31 | $44.88 | $44.08 | $44.64 | ▲ 0.74% | 584 |
| 2026-10-02 | $43.74 | $44.54 | $43.51 | $44.31 | ▲ 1.30% | 584 |
| 2026-10-01 | $39.27 | $40.40 | $39.05 | $40.18 | ▲ 2.32% | 608 |
| 2026-09-30 | $38.76 | $39.49 | $38.55 | $39.27 | ▲ 1.32% | 608 |
| 2026-09-29 | $38.22 | $38.97 | $38.01 | $38.76 | ▲ 1.41% | 611 |
| 2026-09-28 | $37.72 | $38.42 | $37.52 | $38.22 | ▲ 1.33% | 516 |
| 2026-09-27 | $37.84 | $38.05 | $37.51 | $37.72 | ▼ 0.32% | 530 |
| 2026-09-26 | $38.30 | $38.52 | $37.63 | $37.84 | ▼ 1.20% | 529 |
| 2026-09-25 | $38.51 | $38.73 | $38.08 | $38.30 | ▼ 0.55% | 529 |
| 2026-09-24 | $37.86 | $38.08 | $37.60 | $37.82 | ▼ 0.11% | 534 |
| 2026-09-23 | $38.40 | $38.62 | $37.64 | $37.86 | ▼ 1.41% | 534 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.77% | V5 |
| Acceleration | -0.81 | V5 |
| Acceleration Score | 18.52 | V6.4 |
| Adjusted Market Score | 47.17 | V6.4 |
| Alpha | -5.96 | V5 |
| Average Rsi Gain | 5.83 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.82 | V5 |
| Buy Volume | 186 | V6.4 |
| Buy Volume % | +40.43% | V6.4 |
| Close | $41.70 | V6.4 |
| Composite Market Score | 47.17 | V6.4 |
| Confidence Score | 68.85 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | -0.2 | V6.4 |
| Cumulative Week Return Pct | -0.48% | V6.4 |
| Current Daily Market Rank | 468 | V6.4 |
| Current Daily Position Rank | 58 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.48% | V6.4 |
| Day Change | -0.2 | V6.4 |
| Day High | $42.08 | V6.4 |
| Day Low | $41.52 | V6.4 |
| Day Open | $41.90 | V6.4 |
| Distance From High Pct | -0.48% | V5 |
| Distance From Low Pct | +24.89% | V5 |
| Downside Exposure Pct | +3.63% | V5 |
| Draft Pick | 160 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | SF | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -0.48% | V5 |
| Drawdown From Daily Season High Pct | -7.09% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -12.42 | V5 |
| Earnings Surprise Pct | -28.03% | V5 |
| Efficiency Score | 36.91 | V6.4 |
| Fair Value | $46.70 | V6.4 |
| Fair Value Score | 51.67 | V6.4 |
| Fundamental Value | 50.17 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +11.46% | V6.4 |
| High | 41.9 | V6.4 |
| Historical Score | 40.93 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56.06 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 56.83 | V6.4 |
| Low | 38.51 | V6.4 |
| Market Cap | 23 | V6.4 |
| Market Dynamics Score | 53.65 | V6.4 |
| Market Rank | 465 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.61 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -1.65 | V5 |
| Nfl Return Covariance | +11.86% | V5 |
| Opening Price | $38.51 | V6.4 |
| Opportunities | 22.5 | V6.4 |
| Opportunity Score | 70.37 | V6.4 |
| Order Imbalance | -0.19 | V6.4 |
| Player | Marques Sigle | V6.4 |
| Player Volatility Score | +47.16% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.91 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +9.01% | V5 |
| Position Market Return Variance | +25.69% | V5 |
| Position Market Volatility | +7.95% | V5 |
| Position Percentile | 53.66 | V6.4 |
| Position Rank | 57 | V6.4 |
| Position Relative Strength | -5.96 | V5 |
| Position Return Covariance | +23.44% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $41.60 | V6.4 |
| Previous Week Price | 41.6 | V6.4 |
| Price | $41.70 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 3.05%. Volume score: 52.9. Information volume: 56.1. Fair-value gap: 16.05%. | V5 |
| Price Ma 3 | $37.91 | V5 |
| Price Ma 4 | $36.49 | V5 |
| Price Ma 6 | $36.49 | V5 |
| Price Ma Season | $36.49 | V5 |
| Price Vs Ma 3 Pct | +6.15% | V5 |
| Price Vs Ma 4 Pct | +10.28% | V5 |
| Price Vs Ma 6 Pct | +10.28% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -4.83 | V5 |
| Production Score | 52.86 | V6.4 |
| Recovery | +8.80% | V5 |
| Recovery From Daily Season Low Pct | +11.17% | V6.4 |
| Recovery From Season Low Pct | +8.80% | V6.4 |
| Relative Volume | 0.73 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 22.5 | V6.4 |
| Return 1 Week Ago | +13.39% | V5 |
| Return 2 Weeks Ago | +6.89% | V5 |
| Risk | 47.35 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +8.80% | V6.4 |
| Season Opening Price | 38.51 | V6.4 |
| Season Price Change | 3.39 | V6.4 |
| Season Price Range | 8.02 | V5 |
| Season Price Range Pct | +24.89% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 274 | V6.4 |
| Sell Volume % | +59.57% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 627.29 | V6.4 |
| Shares Outstanding | 6,115 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 52.95 | V6.4 |
| Team | SF | V6.4 |
| Trend Confidence | 34.93 | MOVEMENT |
| Trend Sustainability | 87.12 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +6.51% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.77% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 460 | V6.4 |
| Volume Score | 52.86 | V6.4 |
| Volume Score | 34.33 | V6.4 |
| Weekly Earnings | -14.06 | V5 |
| Weekly Price Change | 0.3 | V6.4 |
| Weekly Price Change Pct | +0.72% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 36.1 | V6.4 |
| Wk % | +0.72% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.