DL · PIT
Yahya Black
#582 NFL MARKET · #184 POSITION
STOCK PRICE
$38.24
▲ 0.21% TODAY · ▲ 4.18% THIS WEEK
Above Fair Value
Price
$38.24
Day %
+0.21%
Day Open
$38.16
Day High
$38.36
Day Low
$38.04
Sentiment
NEUTRAL
Opening Price
$34.33
Wk %
+4.18%
Season %
+11.16%
Momentum
2.61
Acceleration
2.61
Alpha
2.85
Beta
-11.66
Position Beta
22.89
Volatility
+4.62%
RSI
100
High
38.16
Low
34.33
Drawdown
+0.21%
Recovery
+11.16%
Fair Value
$39.51
Gap
+3.54%
Risk
48.74
Confidence Score
47.96
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 6.53%. Volume score: 39.5. Information volume: 33.0. Fair-value gap: 6.3%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 39.49Efficiency Score: 44.28Momentum Score: 72.09Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $38.16 | $38.36 | $38.04 | $38.24 | ▲ 0.21% | 302 |
| 2026-10-15 | $36.12 | $36.72 | $36.00 | $36.60 | ▲ 1.33% | 319 |
| 2026-10-14 | $35.55 | $36.24 | $35.43 | $36.12 | ▲ 1.60% | 306 |
| 2026-10-13 | $35.15 | $35.67 | $35.03 | $35.55 | ▲ 1.14% | 310 |
| 2026-10-12 | $34.65 | $35.26 | $34.54 | $35.15 | ▲ 1.44% | 270 |
| 2026-10-11 | $34.53 | $34.76 | $34.42 | $34.65 | ▲ 0.35% | 266 |
| 2026-10-10 | $34.51 | $34.64 | $34.40 | $34.53 | ▲ 0.06% | 266 |
| 2026-10-09 | $34.42 | $34.62 | $34.31 | $34.51 | ▲ 0.26% | 266 |
| 2026-10-08 | $34.00 | $34.11 | $33.86 | $33.97 | ▼ 0.09% | 260 |
| 2026-10-07 | $34.08 | $34.18 | $33.90 | $34.00 | ▼ 0.23% | 231 |
| 2026-10-06 | $34.18 | $34.28 | $33.98 | $34.08 | ▼ 0.29% | 232 |
| 2026-10-05 | $33.94 | $34.28 | $33.85 | $34.18 | ▲ 0.71% | 226 |
| 2026-10-04 | $34.06 | $34.16 | $33.84 | $33.94 | ▼ 0.35% | 225 |
| 2026-10-02 | $34.13 | $34.23 | $33.96 | $34.06 | ▼ 0.21% | 225 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.62% | V5 |
| Acceleration | 2.61 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 46.04 | V6.4 |
| Alpha | 2.85 | V5 |
| Average Rsi Gain | 3.27 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -11.66 | V5 |
| Buy Volume | 166 | V6.4 |
| Buy Volume % | +54.97% | V6.4 |
| Close | $38.24 | V6.4 |
| Composite Market Score | 46.04 | V6.4 |
| Confidence Score | 47.96 | V6.4 |
| Consistency Score | 71.63 | V6.4 |
| Cumulative Week Price Change | 0.08 | V6.4 |
| Cumulative Week Return Pct | +0.21% | V6.4 |
| Current Daily Market Rank | 587 | V6.4 |
| Current Daily Position Rank | 186 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.21% | V6.4 |
| Day Change | 0.08 | V6.4 |
| Day High | $38.36 | V6.4 |
| Day Low | $38.04 | V6.4 |
| Day Open | $38.16 | V6.4 |
| Distance From High Pct | +0.21% | V5 |
| Distance From Low Pct | +6.53% | V5 |
| Downside Exposure Pct | +0.97% | V5 |
| Draft Pick | 164 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | PIT | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.21% | V5 |
| Drawdown From Daily Season High Pct | -0.31% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -3.62 | V5 |
| Earnings Surprise Pct | +16.09% | V5 |
| Efficiency Score | 44.28 | V6.4 |
| Fair Value | $39.51 | V6.4 |
| Fair Value Score | 43.96 | V6.4 |
| Fundamental Value | 42.91 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +3.54% | V6.4 |
| High | 38.16 | V6.4 |
| Historical Score | 42.61 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 33 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 51.75 | V6.4 |
| Low | 34.33 | V6.4 |
| Market Cap | 17.04 | V6.4 |
| Market Dynamics Score | 52.26 | V6.4 |
| Market Rank | 582 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 2.61 | V5 |
| Momentum Score | 72.09 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.4 | V5 |
| Nfl Return Covariance | -1.83% | V5 |
| Opening Price | $34.33 | V6.4 |
| Opportunities | 8.5 | V6.4 |
| Opportunity Score | 41.86 | V6.4 |
| Order Imbalance | 0.1 | V6.4 |
| Player | Yahya Black | V6.4 |
| Player Volatility Score | +42.32% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 22.89 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.04% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 45.22 | V6.4 |
| Position Rank | 184 | V6.4 |
| Position Relative Strength | 2.85 | V5 |
| Position Return Covariance | +0.93% | V5 |
| Previous Price | $36.63 | V6.4 |
| Previous Week Price | 36.63 | V6.4 |
| Price | $38.24 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 6.53%. Volume score: 39.5. Information volume: 33.0. Fair-value gap: 6.3%. | V5 |
| Price Ma 3 | $36.03 | V5 |
| Price Ma 4 | $36.03 | V5 |
| Price Ma 6 | $36.03 | V5 |
| Price Ma Season | $36.03 | V5 |
| Price Vs Ma 3 Pct | +3.16% | V5 |
| Price Vs Ma 4 Pct | +3.16% | V5 |
| Price Vs Ma 6 Pct | +3.16% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 7.2 | V5 |
| Production Score | 39.49 | V6.4 |
| Recovery | +11.16% | V5 |
| Recovery From Daily Season Low Pct | +13.00% | V6.4 |
| Recovery From Season Low Pct | +11.16% | V6.4 |
| Relative Volume | 1.04 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 8.5 | V6.4 |
| Report Primary Injury | Not injury related - personal matter | V6.4 |
| Risk | 48.74 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +11.16% | V6.4 |
| Season Opening Price | 34.33 | V6.4 |
| Season Price Change | 3.83 | V6.4 |
| Season Price Range | 2.28 | V5 |
| Season Price Range Pct | +6.53% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 136 | V6.4 |
| Sell Volume % | +45.03% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 291.29 | V6.4 |
| Shares Outstanding | 5,658 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 45.78 | V6.4 |
| Team | PIT | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +3.62% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.62% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 302 | V6.4 |
| Volume Score | 39.49 | V6.4 |
| Volume Score | 22.82 | V6.4 |
| Weekly Earnings | 6.9 | V5 |
| Weekly Price Change | 1.53 | V6.4 |
| Weekly Price Change Pct | +4.18% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 49.81 | V6.4 |
| Wk % | +4.18% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.