TE · LAC
Oronde Gadsden II
#539 NFL MARKET · #46 POSITION
STOCK PRICE
$39.10
▼ 0.99% TODAY · ▼ 2.23% THIS WEEK
Near Fair Value
Price
$39.10
Day %
-0.99%
Day Open
$39.49
Day High
$39.70
Day Low
$38.89
Sentiment
BEARISH
Opening Price
$40.51
Wk %
-2.23%
Season %
-2.52%
Momentum
-0.41
Acceleration
-1.62
Alpha
-5.48
Beta
0.45
Position Beta
-0.6
Volatility
+2.75%
RSI
47.02
High
41.74
Low
39.49
Drawdown
-5.39%
Recovery
-0.99%
Fair Value
$40.40
Gap
+2.30%
Risk
60.18
Confidence Score
44.72
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -3.33%. Volume score: 78.1. Information volume: 86.6. Fair-value gap: -0.02%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 66.26Efficiency Score: 16.92Momentum Score: 2.19Acceleration Score: 2.92
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.49 | $39.70 | $38.89 | $39.10 | ▼ 0.99% | 465 |
| 2026-10-15 | $41.04 | $41.26 | $40.43 | $40.64 | ▼ 0.97% | 456 |
| 2026-10-14 | $41.49 | $41.71 | $40.82 | $41.04 | ▼ 1.08% | 455 |
| 2026-10-13 | $42.32 | $42.54 | $41.27 | $41.49 | ▼ 1.96% | 461 |
| 2026-10-12 | $43.11 | $43.34 | $42.10 | $42.32 | ▼ 1.83% | 453 |
| 2026-10-11 | $43.04 | $43.22 | $42.93 | $43.11 | ▲ 0.16% | 196 |
| 2026-10-10 | $42.95 | $43.15 | $42.84 | $43.04 | ▲ 0.21% | 196 |
| 2026-10-09 | $42.65 | $43.06 | $42.54 | $42.95 | ▲ 0.70% | 196 |
| 2026-10-08 | $41.02 | $41.70 | $40.91 | $41.59 | ▲ 1.39% | 201 |
| 2026-10-07 | $40.44 | $41.13 | $40.33 | $41.02 | ▲ 1.43% | 201 |
| 2026-10-06 | $40.27 | $40.55 | $40.16 | $40.44 | ▲ 0.42% | 204 |
| 2026-10-05 | $40.02 | $40.38 | $39.91 | $40.27 | ▲ 0.62% | 207 |
| 2026-10-04 | $40.21 | $40.34 | $39.89 | $40.02 | ▼ 0.47% | 230 |
| 2026-10-02 | $40.16 | $40.34 | $40.03 | $40.21 | ▲ 0.12% | 227 |
| 2026-10-01 | $39.98 | $40.11 | $39.84 | $39.97 | ▼ 0.03% | 234 |
| 2026-09-30 | $39.94 | $40.11 | $39.81 | $39.98 | ▲ 0.10% | 234 |
| 2026-09-29 | $39.95 | $40.08 | $39.81 | $39.94 | ▼ 0.03% | 239 |
| 2026-09-28 | $40.14 | $40.29 | $39.80 | $39.95 | ▼ 0.47% | 287 |
| 2026-09-27 | $40.34 | $40.49 | $39.99 | $40.14 | ▼ 0.50% | 285 |
| 2026-09-26 | $40.32 | $40.50 | $40.16 | $40.34 | ▲ 0.05% | 289 |
| 2026-09-25 | $40.56 | $40.72 | $40.16 | $40.32 | ▼ 0.59% | 289 |
| 2026-09-24 | $40.20 | $40.46 | $40.04 | $40.30 | ▲ 0.25% | 302 |
| 2026-09-23 | $40.48 | $40.64 | $40.04 | $40.20 | ▼ 0.69% | 305 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.75% | V5 |
| Acceleration | -1.62 | V5 |
| Acceleration Score | 2.92 | V6.4 |
| Adjusted Market Score | 42.08 | V6.4 |
| Alpha | -5.48 | V5 |
| Average Rsi Gain | 0.85 | V5 |
| Average Rsi Loss | 0.95 | V5 |
| Beta | 0.45 | V5 |
| Buy Volume | 123 | V6.4 |
| Buy Volume % | +26.45% | V6.4 |
| Close | $39.10 | V6.4 |
| Composite Market Score | 42.08 | V6.4 |
| Confidence Score | 44.72 | V6.4 |
| Consistency Score | 8.76 | V6.4 |
| Cumulative Week Price Change | -0.39 | V6.4 |
| Cumulative Week Return Pct | -0.99% | V6.4 |
| Current Daily Market Rank | 558 | V6.4 |
| Current Daily Position Rank | 49 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.99% | V6.4 |
| Day Change | -0.39 | V6.4 |
| Day High | $39.70 | V6.4 |
| Day Low | $38.89 | V6.4 |
| Day Open | $39.49 | V6.4 |
| Distance From High Pct | -3.33% | V5 |
| Distance From Low Pct | -0.99% | V5 |
| Downside Exposure Pct | +5.49% | V5 |
| Draft Pick | 165 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -5.39% | V5 |
| Drawdown From Daily Season High Pct | -9.78% | V6.4 |
| Drawdown From Season High Pct | -5.39% | V6.4 |
| Earnings Growth | -18.59 | V5 |
| Earnings Surprise Pct | -23.06% | V5 |
| Efficiency Score | 16.92 | V6.4 |
| Fair Value | $40.40 | V6.4 |
| Fair Value Score | 44.94 | V6.4 |
| Fundamental Value | 46.47 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +2.30% | V6.4 |
| High | 41.74 | V6.4 |
| Historical Score | 49.56 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 86.57 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 41.09 | V6.4 |
| Low | 39.49 | V6.4 |
| Market Cap | 19.69 | V6.4 |
| Market Dynamics Score | 35.05 | V6.4 |
| Market Rank | 539 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -0.41 | V5 |
| Momentum Score | 2.19 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -7.46 | V5 |
| Nfl Return Covariance | +0.41% | V5 |
| Opening Price | $40.51 | V6.4 |
| Opportunities | 16 | V6.4 |
| Opportunity Score | 78.1 | V6.4 |
| Order Imbalance | -0.47 | V6.4 |
| Player | Oronde Gadsden II | V6.4 |
| Player Volatility Score | +72.75% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -0.6 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.13% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 54.81 | V6.4 |
| Position Rank | 46 | V6.4 |
| Position Relative Strength | -5.48 | V5 |
| Position Return Covariance | -0.08% | V5 |
| Previous Price | $40.39 | V6.4 |
| Previous Week Price | 40.39 | V6.4 |
| Price | $39.10 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -3.33%. Volume score: 78.1. Information volume: 86.6. Fair-value gap: -0.02%. | V5 |
| Price Ma 3 | $40.88 | V5 |
| Price Ma 4 | $40.82 | V5 |
| Price Ma 6 | $40.82 | V5 |
| Price Ma Season | $40.82 | V5 |
| Price Vs Ma 3 Pct | -1.15% | V5 |
| Price Vs Ma 4 Pct | -1.00% | V5 |
| Price Vs Ma 6 Pct | -1.00% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -13.8 | V5 |
| Production Score | 66.26 | V6.4 |
| Recovery | -0.99% | V5 |
| Recovery From Daily Season Low Pct | +0.54% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.21 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 16 | V6.4 |
| Return 1 Week Ago | +3.39% | V5 |
| Return 2 Weeks Ago | -0.49% | V5 |
| Risk | 60.18 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 47.02 | V5 |
| Season % | -2.52% | V6.4 |
| Season Opening Price | 40.51 | V6.4 |
| Season Price Change | -1.02 | V6.4 |
| Season Price Range | 1.39 | V5 |
| Season Price Range Pct | +3.44% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 342 | V6.4 |
| Sell Volume % | +73.55% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 383.14 | V6.4 |
| Shares Outstanding | 4,698 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 38.13 | V6.4 |
| Team | LAC | V6.4 |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.75% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 465 | V6.4 |
| Volume Score | 78.1 | V6.4 |
| Volume Score | 46.82 | V6.4 |
| Weekly Earnings | -10.72 | V5 |
| Weekly Price Change | -0.9 | V6.4 |
| Weekly Price Change Pct | -2.23% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 35.76 | V6.4 |
| Wk % | -2.23% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.