CB · ARI
Denzel Burke
#184 NFL MARKET · #24 POSITION
STOCK PRICE
$50.98
▲ 0.61% TODAY · ▲ 4.73% THIS WEEK
Above Fair Value
Price
$50.98
Day %
+0.61%
Day Open
$50.67
Day High
$51.21
Day Low
$50.44
Sentiment
BULLISH
Opening Price
$29.28
Wk %
+4.73%
Season %
+73.05%
Momentum
18
Acceleration
-2.66
Alpha
2.54
Beta
4.93
Position Beta
2.99
Volatility
+13.08%
RSI
100
High
50.67
Low
29.28
Drawdown
+0.61%
Recovery
+73.05%
Fair Value
$55.76
Gap
+10.05%
Risk
48.9
Confidence Score
74.3
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 8.96%. Volume score: 68.0. Information volume: 68.7. Fair-value gap: 17.0%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 67.99Efficiency Score: 48Momentum Score: 91.28Acceleration Score: 25.13
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.67 | $51.21 | $50.44 | $50.98 | ▲ 0.61% | 483 |
| 2026-10-15 | $54.68 | $55.53 | $54.41 | $55.26 | ▲ 1.06% | 515 |
| 2026-10-14 | $54.34 | $54.95 | $54.08 | $54.68 | ▲ 0.63% | 514 |
| 2026-10-13 | $54.24 | $54.60 | $53.98 | $54.34 | ▲ 0.18% | 515 |
| 2026-10-12 | $54.26 | $54.51 | $53.99 | $54.24 | ▼ 0.04% | 447 |
| 2026-10-11 | $52.82 | $54.56 | $52.53 | $54.26 | ▲ 2.73% | 582 |
| 2026-10-10 | $51.38 | $53.11 | $51.10 | $52.82 | ▲ 2.80% | 582 |
| 2026-10-09 | $50.28 | $51.66 | $50.00 | $51.38 | ▲ 2.19% | 583 |
| 2026-10-08 | $46.48 | $48.21 | $46.20 | $47.92 | ▲ 3.10% | 654 |
| 2026-10-07 | $45.27 | $46.76 | $45.00 | $46.48 | ▲ 2.67% | 638 |
| 2026-10-06 | $43.83 | $45.54 | $43.57 | $45.27 | ▲ 3.29% | 641 |
| 2026-10-05 | $42.84 | $44.08 | $42.60 | $43.83 | ▲ 2.31% | 553 |
| 2026-10-04 | $41.89 | $43.04 | $41.70 | $42.84 | ▲ 2.27% | 452 |
| 2026-10-02 | $41.22 | $42.08 | $41.03 | $41.89 | ▲ 1.63% | 452 |
| 2026-10-01 | $31.08 | $31.82 | $30.92 | $31.66 | ▲ 1.87% | 520 |
| 2026-09-30 | $30.24 | $31.24 | $30.08 | $31.08 | ▲ 2.78% | 520 |
| 2026-09-29 | $29.53 | $30.40 | $29.37 | $30.24 | ▲ 2.40% | 538 |
| 2026-09-28 | $29.01 | $29.67 | $28.87 | $29.53 | ▲ 1.79% | 426 |
| 2026-09-27 | $29.10 | $29.25 | $28.86 | $29.01 | ▼ 0.31% | 439 |
| 2026-09-26 | $29.11 | $29.26 | $28.95 | $29.10 | ▼ 0.03% | 435 |
| 2026-09-25 | $29.36 | $29.51 | $28.96 | $29.11 | ▼ 0.85% | 435 |
| 2026-09-24 | $28.91 | $29.06 | $28.59 | $28.74 | ▼ 0.59% | 455 |
| 2026-09-23 | $29.14 | $29.29 | $28.76 | $28.91 | ▼ 0.79% | 455 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +11.96% | V5 |
| Acceleration | -2.66 | V5 |
| Acceleration Score | 25.13 | V6.4 |
| Adjusted Market Score | 60.02 | V6.4 |
| Alpha | 2.54 | V5 |
| Average Rsi Gain | 14.29 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 4.93 | V5 |
| Buy Volume | 297 | V6.4 |
| Buy Volume % | +61.49% | V6.4 |
| Close | $50.98 | V6.4 |
| Composite Market Score | 60.02 | V6.4 |
| Confidence Score | 74.3 | V6.4 |
| Consistency Score | 14.87 | V6.4 |
| Cumulative Week Price Change | 0.31 | V6.4 |
| Cumulative Week Return Pct | +0.61% | V6.4 |
| Current Daily Market Rank | 180 | V6.4 |
| Current Daily Position Rank | 27 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.61% | V6.4 |
| Day Change | 0.31 | V6.4 |
| Day High | $51.21 | V6.4 |
| Day Low | $50.44 | V6.4 |
| Day Open | $50.67 | V6.4 |
| Distance From High Pct | +0.61% | V5 |
| Distance From Low Pct | +90.03% | V5 |
| Downside Exposure Pct | +1.97% | V5 |
| Draft Pick | 174 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | ARI | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.61% | V5 |
| Drawdown From Daily Season High Pct | -8.19% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -13.98 | V5 |
| Earnings Surprise Pct | +1.75% | V5 |
| Efficiency Score | 48 | V6.4 |
| Fair Value | $55.76 | V6.4 |
| Fair Value Score | 60.84 | V6.4 |
| Fundamental Value | 61.24 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.05% | V6.4 |
| High | 50.67 | V6.4 |
| Historical Score | 59.59 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 68.71 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 54.03 | V6.4 |
| Low | 29.28 | V6.4 |
| Market Cap | 32.83 | V6.4 |
| Market Dynamics Score | 51.31 | V6.4 |
| Market Rank | 184 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 18 | V5 |
| Momentum Score | 91.28 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 4.83 | V5 |
| Nfl Return Covariance | +24.37% | V5 |
| Opening Price | $29.28 | V6.4 |
| Opportunities | 16.5 | V6.4 |
| Opportunity Score | 80.51 | V6.4 |
| Order Imbalance | 0.23 | V6.4 |
| Player | Denzel Burke | V6.4 |
| Player Volatility Score | +53.06% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 2.99 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 82.35 | V6.4 |
| Position Rank | 24 | V6.4 |
| Position Relative Strength | 2.54 | V5 |
| Position Return Covariance | +44.86% | V5 |
| Previous Price | $48.38 | V6.4 |
| Previous Week Price | 48.38 | V6.4 |
| Price | $50.98 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 8.96%. Volume score: 68.0. Information volume: 68.7. Fair-value gap: 17.0%. | V5 |
| Price Ma 3 | $42.07 | V5 |
| Price Ma 4 | $38.23 | V5 |
| Price Ma 6 | $35.60 | V5 |
| Price Ma Season | $35.60 | V5 |
| Price Vs Ma 3 Pct | +13.28% | V5 |
| Price Vs Ma 4 Pct | +24.67% | V5 |
| Price Vs Ma 6 Pct | +33.88% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 2.72 | V5 |
| Production Score | 67.99 | V6.4 |
| Recovery | +73.05% | V5 |
| Recovery From Daily Season Low Pct | +78.31% | V6.4 |
| Recovery From Season Low Pct | +73.05% | V6.4 |
| Relative Volume | 0.93 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 16.5 | V6.4 |
| Return 1 Week Ago | +25.62% | V5 |
| Return 2 Weeks Ago | +30.46% | V5 |
| Return 3 Weeks Ago | +6.42% | V5 |
| Risk | 48.9 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +73.05% | V6.4 |
| Season Opening Price | 29.28 | V6.4 |
| Season Price Change | 21.39 | V6.4 |
| Season Price Range | 22.58 | V5 |
| Season Price Range Pct | +90.03% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 186 | V6.4 |
| Sell Volume % | +38.51% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 519.71 | V6.4 |
| Shares Outstanding | 5,863 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 53.53 | V6.4 |
| Team | ARI | V6.4 |
| Trend Confidence | 29.66 | MOVEMENT |
| Trend Sustainability | 48.37 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +8.97% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +13.08% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 483 | V6.4 |
| Volume Score | 67.99 | V6.4 |
| Volume Score | 38.11 | V6.4 |
| Weekly Earnings | 1.07 | V5 |
| Weekly Price Change | 2.29 | V6.4 |
| Weekly Price Change Pct | +4.73% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 62.31 | V6.4 |
| Wk % | +4.73% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.