RB · MIA
Ollie Gordon II
#209 NFL MARKET · #18 POSITION
STOCK PRICE
$50.20
▲ 0.62% TODAY · ▲ 6.74% THIS WEEK
Above Fair Value
Price
$50.20
Day %
+0.62%
Day Open
$49.89
Day High
$50.36
Day Low
$49.73
Sentiment
BULLISH
Opening Price
$42.26
Wk %
+6.74%
Season %
+18.05%
Momentum
4.33
Acceleration
4.55
Alpha
8.43
Beta
-5.2
Position Beta
-5.13
Volatility
+6.65%
RSI
95.4
High
49.89
Low
42.07
Drawdown
+0.62%
Recovery
+18.59%
Fair Value
$54.81
Gap
+9.86%
Risk
47.29
Confidence Score
50.99
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 11.23%. Volume score: 75.2. Information volume: 51.1. Fair-value gap: 16.74%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 67.72Efficiency Score: 57.82Momentum Score: 64.66Acceleration Score: 61.65
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.89 | $50.36 | $49.73 | $50.20 | ▲ 0.62% | 298 |
| 2026-10-15 | $43.08 | $44.07 | $42.93 | $43.92 | ▲ 1.95% | 326 |
| 2026-10-14 | $42.24 | $43.23 | $42.09 | $43.08 | ▲ 1.99% | 326 |
| 2026-10-13 | $41.70 | $42.39 | $41.56 | $42.24 | ▲ 1.29% | 326 |
| 2026-10-12 | $41.17 | $41.84 | $41.03 | $41.70 | ▲ 1.29% | 321 |
| 2026-10-11 | $41.56 | $41.77 | $40.96 | $41.17 | ▼ 0.94% | 447 |
| 2026-10-10 | $41.68 | $41.89 | $41.35 | $41.56 | ▼ 0.29% | 447 |
| 2026-10-09 | $41.98 | $42.19 | $41.47 | $41.68 | ▼ 0.71% | 447 |
| 2026-10-08 | $41.80 | $42.01 | $41.53 | $41.74 | ▼ 0.14% | 444 |
| 2026-10-07 | $41.89 | $42.10 | $41.59 | $41.80 | ▼ 0.21% | 443 |
| 2026-10-06 | $42.33 | $42.54 | $41.68 | $41.89 | ▼ 1.04% | 443 |
| 2026-10-05 | $42.81 | $43.03 | $42.12 | $42.33 | ▼ 1.12% | 441 |
| 2026-10-04 | $42.54 | $42.98 | $42.37 | $42.81 | ▲ 0.63% | 362 |
| 2026-10-02 | $42.32 | $42.71 | $42.15 | $42.54 | ▲ 0.52% | 362 |
| 2026-10-01 | $42.07 | $42.23 | $41.80 | $41.96 | ▼ 0.26% | 347 |
| 2026-09-30 | $42.03 | $42.24 | $41.86 | $42.07 | ▲ 0.10% | 358 |
| 2026-09-29 | $41.70 | $42.20 | $41.54 | $42.03 | ▲ 0.79% | 352 |
| 2026-09-28 | $41.54 | $41.85 | $41.39 | $41.70 | ▲ 0.39% | 320 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.65% | V5 |
| Acceleration | 4.55 | V5 |
| Acceleration Score | 61.65 | V6.4 |
| Adjusted Market Score | 60.82 | V6.4 |
| Alpha | 8.43 | V5 |
| Average Rsi Gain | 3.74 | V5 |
| Average Rsi Loss | 0.18 | V5 |
| Beta | -5.2 | V5 |
| Buy Volume | 179 | V6.4 |
| Buy Volume % | +60.07% | V6.4 |
| Close | $50.20 | V6.4 |
| Composite Market Score | 60.82 | V6.4 |
| Confidence Score | 50.99 | V6.4 |
| Consistency Score | 30.08 | V6.4 |
| Cumulative Week Price Change | 0.31 | V6.4 |
| Cumulative Week Return Pct | +0.62% | V6.4 |
| Current Daily Market Rank | 208 | V6.4 |
| Current Daily Position Rank | 18 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.62% | V6.4 |
| Day Change | 0.31 | V6.4 |
| Day High | $50.36 | V6.4 |
| Day Low | $49.73 | V6.4 |
| Day Open | $49.89 | V6.4 |
| Distance From High Pct | +0.62% | V5 |
| Distance From Low Pct | +11.23% | V5 |
| Downside Exposure Pct | +0.95% | V5 |
| Draft Pick | 179 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | MIA | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.62% | V5 |
| Drawdown From Daily Season High Pct | -0.32% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 15.15 | V5 |
| Earnings Surprise Pct | +4.73% | V5 |
| Efficiency Score | 57.82 | V6.4 |
| Fair Value | $54.81 | V6.4 |
| Fair Value Score | 59.9 | V6.4 |
| Fundamental Value | 61.9 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +9.86% | V6.4 |
| High | 49.89 | V6.4 |
| Historical Score | 65.79 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 51.05 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 51.48 | V6.4 |
| Low | 42.07 | V6.4 |
| Market Cap | 29.9 | V6.4 |
| Market Dynamics Score | 49.82 | V6.4 |
| Market Rank | 209 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 4.33 | V5 |
| Momentum Score | 64.66 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 7.1 | V5 |
| Nfl Return Covariance | -4.33% | V5 |
| Opening Price | $42.26 | V6.4 |
| Opportunities | 52 | V6.4 |
| Opportunity Score | 75.19 | V6.4 |
| Order Imbalance | 0.2 | V6.4 |
| Player | Ollie Gordon II | V6.4 |
| Player Volatility Score | +45.35% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | -5.13 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +1.19% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 84.26 | V6.4 |
| Position Rank | 18 | V6.4 |
| Position Relative Strength | 8.43 | V5 |
| Position Return Covariance | -6.09% | V5 |
| Previous Price | $46.74 | V6.4 |
| Previous Week Price | 46.74 | V6.4 |
| Price | $50.20 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 11.23%. Volume score: 75.2. Information volume: 51.1. Fair-value gap: 16.74%. | V5 |
| Price Ma 3 | $43.87 | V5 |
| Price Ma 4 | $43.87 | V5 |
| Price Ma 6 | $43.87 | V5 |
| Price Ma Season | $43.87 | V5 |
| Price Vs Ma 3 Pct | +7.03% | V5 |
| Price Vs Ma 4 Pct | +7.03% | V5 |
| Price Vs Ma 6 Pct | +7.03% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -0.96 | V5 |
| Production Score | 67.72 | V6.4 |
| Recovery | +18.59% | V5 |
| Recovery From Daily Season Low Pct | +22.56% | V6.4 |
| Recovery From Season Low Pct | +18.59% | V6.4 |
| Relative Volume | 0.84 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 52 | V6.4 |
| Return 1 Week Ago | -0.54% | V5 |
| Risk | 47.29 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 95.4 | V5 |
| Season % | +18.05% | V6.4 |
| Season Opening Price | 42.26 | V6.4 |
| Season Price Change | 7.63 | V6.4 |
| Season Price Range | 4.74 | V5 |
| Season Price Range Pct | +11.23% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 119 | V6.4 |
| Sell Volume % | +39.93% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 355.86 | V6.4 |
| Shares Outstanding | 5,633 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 55.39 | V6.4 |
| Team | MIA | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +8.06% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.65% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 298 | V6.4 |
| Volume Score | 75.19 | V6.4 |
| Volume Score | 22.54 | V6.4 |
| Weekly Earnings | 2.93 | V5 |
| Weekly Price Change | 3.15 | V6.4 |
| Weekly Price Change Pct | +6.74% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 64.83 | V6.4 |
| Wk % | +6.74% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.