DL · IND
Tim Smith
#861 NFL MARKET · #271 POSITION
STOCK PRICE
$26.53
▲ 0.64% TODAY · ▲ 2.41% THIS WEEK
Below Fair Value
Price
$26.53
Day %
+0.64%
Day Open
$26.36
Day High
$26.60
Day Low
$26.29
Sentiment
BULLISH
Opening Price
$23.97
Wk %
+2.41%
Season %
+9.97%
Momentum
1.77
Acceleration
0.83
Alpha
-1.03
Beta
-1.56
Position Beta
1.22
Volatility
+1.46%
RSI
100
High
26.36
Low
23.97
Drawdown
+0.64%
Recovery
+9.97%
Fair Value
$24.64
Gap
-6.53%
Risk
61.72
Confidence Score
31.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 2.66%. Volume score: 18.3. Information volume: 22.5. Fair-value gap: -6.13%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 18.3Efficiency Score: 23.92Momentum Score: 72.3Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $26.36 | $26.60 | $26.29 | $26.53 | ▲ 0.64% | 167 |
| 2026-10-15 | $26.40 | $26.59 | $26.34 | $26.53 | ▲ 0.49% | 160 |
| 2026-10-14 | $26.21 | $26.46 | $26.15 | $26.40 | ▲ 0.72% | 139 |
| 2026-10-13 | $25.99 | $26.27 | $25.93 | $26.21 | ▲ 0.85% | 140 |
| 2026-10-12 | $25.94 | $26.05 | $25.88 | $25.99 | ▲ 0.19% | 127 |
| 2026-10-11 | $25.96 | $26.02 | $25.88 | $25.94 | ▼ 0.08% | 144 |
| 2026-10-10 | $25.71 | $26.02 | $25.65 | $25.96 | ▲ 0.97% | 144 |
| 2026-10-09 | $25.43 | $25.77 | $25.37 | $25.71 | ▲ 1.10% | 142 |
| 2026-10-08 | $23.90 | $24.13 | $23.85 | $24.08 | ▲ 0.75% | 137 |
| 2026-10-07 | $23.90 | $23.95 | $23.85 | $23.90 | ▲ 0.00% | 105 |
| 2026-10-06 | $23.79 | $23.95 | $23.74 | $23.90 | ▲ 0.46% | 103 |
| 2026-10-05 | $23.85 | $23.89 | $23.75 | $23.79 | ▼ 0.25% | 89 |
| 2026-10-04 | $24.02 | $24.07 | $23.80 | $23.85 | ▼ 0.71% | 112 |
| 2026-10-02 | $23.95 | $24.07 | $23.90 | $24.02 | ▲ 0.29% | 112 |
| 2026-10-01 | $22.21 | $22.26 | $22.16 | $22.21 | ▲ 0.00% | 112 |
| 2026-09-30 | $22.07 | $22.26 | $22.02 | $22.21 | ▲ 0.63% | 112 |
| 2026-09-29 | $22.01 | $22.11 | $21.97 | $22.07 | ▲ 0.27% | 80 |
| 2026-09-28 | $21.90 | $22.05 | $21.86 | $22.01 | ▲ 0.50% | 81 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.46% | V5 |
| Acceleration | 0.83 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 29.86 | V6.4 |
| Alpha | -1.03 | V5 |
| Average Rsi Gain | 1.67 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -1.56 | V5 |
| Buy Volume | 92 | V6.4 |
| Buy Volume % | +55.09% | V6.4 |
| Close | $26.53 | V6.4 |
| Composite Market Score | 29.86 | V6.4 |
| Confidence Score | 31.62 | V6.4 |
| Consistency Score | 70.27 | V6.4 |
| Cumulative Week Price Change | 0.17 | V6.4 |
| Cumulative Week Return Pct | +0.64% | V6.4 |
| Current Daily Market Rank | 934 | V6.4 |
| Current Daily Position Rank | 309 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.64% | V6.4 |
| Day Change | 0.17 | V6.4 |
| Day High | $26.60 | V6.4 |
| Day Low | $26.29 | V6.4 |
| Day Open | $26.36 | V6.4 |
| Distance From High Pct | +0.64% | V5 |
| Distance From Low Pct | +5.08% | V5 |
| Downside Exposure Pct | +3.38% | V5 |
| Draft Pick | 190 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | IND | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.64% | V5 |
| Drawdown From Daily Season High Pct | -0.26% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.73 | V5 |
| Earnings Surprise Pct | +68.14% | V5 |
| Efficiency Score | 23.92 | V6.4 |
| Fair Value | $24.64 | V6.4 |
| Fair Value Score | 26.16 | V6.4 |
| Fundamental Value | 23.44 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -6.53% | V6.4 |
| High | 26.36 | V6.4 |
| Historical Score | 19.07 | V6.4 |
| Information Volume Level | VERY LOW | V5 |
| Information Volume Score | 22.53 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 39.32 | V6.4 |
| Low | 23.97 | V6.4 |
| Market Cap | 7 | V6.4 |
| Market Dynamics Score | 39.66 | V6.4 |
| Market Rank | 861 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.77 | V5 |
| Momentum Score | 72.3 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.47 | V5 |
| Nfl Return Covariance | -1.30% | V5 |
| Opening Price | $23.97 | V6.4 |
| Opportunities | 3 | V6.4 |
| Opportunity Score | 14.19 | V6.4 |
| Order Imbalance | 0.1 | V6.4 |
| Player | Tim Smith | V6.4 |
| Player Volatility Score | +50.63% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 1.22 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 5.51 | V6.4 |
| Position Rank | 271 | V6.4 |
| Position Relative Strength | -1.03 | V5 |
| Position Return Covariance | +0.02% | V5 |
| Previous Price | $25.74 | V6.4 |
| Previous Week Price | 25.74 | V6.4 |
| Price | $26.53 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 2.66%. Volume score: 18.3. Information volume: 22.5. Fair-value gap: -6.13%. | V5 |
| Price Ma 3 | $25.60 | V5 |
| Price Ma 4 | $25.60 | V5 |
| Price Ma 6 | $25.60 | V5 |
| Price Ma Season | $25.60 | V5 |
| Price Vs Ma 3 Pct | +2.54% | V5 |
| Price Vs Ma 4 Pct | +2.54% | V5 |
| Price Vs Ma 6 Pct | +2.54% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 20.34 | V5 |
| Production Score | 18.3 | V6.4 |
| Recovery | +9.97% | V5 |
| Recovery From Daily Season Low Pct | +21.36% | V6.4 |
| Recovery From Season Low Pct | +9.97% | V6.4 |
| Relative Volume | 1.15 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 3 | V6.4 |
| Return 1 Week Ago | +2.36% | V5 |
| Risk | 61.72 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +9.97% | V6.4 |
| Season Opening Price | 23.97 | V6.4 |
| Season Price Change | 2.39 | V6.4 |
| Season Price Range | 1.27 | V5 |
| Season Price Range Pct | +5.08% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 75 | V6.4 |
| Sell Volume % | +44.91% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 145.86 | V6.4 |
| Shares Outstanding | 4,539 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 35.15 | V6.4 |
| Team | IND | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +1.12% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +1.46% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 167 | V6.4 |
| Volume Score | 18.3 | V6.4 |
| Volume Score | 14.13 | V6.4 |
| Weekly Earnings | 15.97 | V5 |
| Weekly Price Change | 0.62 | V6.4 |
| Weekly Price Change Pct | +2.41% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 39.41 | V6.4 |
| Wk % | +2.41% | V5 |
| Years Of Experience | 1 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.