S · JAX
Rayuan Lane III
#772 NFL MARKET · #96 POSITION
STOCK PRICE
$32.01
▲ 0.98% TODAY · ▲ 3.46% THIS WEEK
Near Fair Value
Price
$32.01
Day %
+0.98%
Day Open
$31.70
Day High
$32.14
Day Low
$31.57
Sentiment
NEUTRAL
Opening Price
$29.03
Wk %
+3.46%
Season %
+9.20%
Momentum
2.31
Acceleration
2.31
Alpha
-1.22
Beta
-10.31
Position Beta
-2.87
Volatility
+4.08%
RSI
100
High
31.7
Low
29.03
Drawdown
+0.98%
Recovery
+9.20%
Fair Value
$30.96
Gap
-2.33%
Risk
61.94
Confidence Score
48.99
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 5.78%. Volume score: 43.9. Information volume: 55.8. Fair-value gap: 1.24%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 43.92Efficiency Score: 16.23Momentum Score: 83.33Acceleration Score: 15.43
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $31.70 | $32.14 | $31.57 | $32.01 | ▲ 0.98% | 349 |
| 2026-10-15 | $30.08 | $30.42 | $29.96 | $30.30 | ▲ 0.73% | 344 |
| 2026-10-14 | $29.61 | $30.20 | $29.49 | $30.08 | ▲ 1.59% | 340 |
| 2026-10-13 | $29.36 | $29.73 | $29.24 | $29.61 | ▲ 0.85% | 343 |
| 2026-10-12 | $29.24 | $29.49 | $29.11 | $29.36 | ▲ 0.41% | 326 |
| 2026-10-11 | $29.26 | $29.38 | $29.12 | $29.24 | ▼ 0.07% | 284 |
| 2026-10-10 | $29.11 | $29.38 | $29.00 | $29.26 | ▲ 0.52% | 284 |
| 2026-10-09 | $29.07 | $29.22 | $28.96 | $29.11 | ▲ 0.14% | 280 |
| 2026-10-08 | $36.17 | $36.32 | $35.23 | $35.37 | ▼ 2.21% | 290 |
| 2026-10-07 | $35.87 | $36.31 | $35.74 | $36.17 | ▲ 0.84% | 285 |
| 2026-10-06 | $35.47 | $36.00 | $35.34 | $35.87 | ▲ 1.13% | 285 |
| 2026-10-05 | $35.64 | $35.77 | $35.34 | $35.47 | ▼ 0.48% | 246 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.08% | V5 |
| Acceleration | 2.31 | V5 |
| Acceleration Score | 15.43 | V6.4 |
| Adjusted Market Score | 37.33 | V6.4 |
| Alpha | -1.22 | V5 |
| Average Rsi Gain | 2.89 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -10.31 | V5 |
| Buy Volume | 188 | V6.4 |
| Buy Volume % | +53.87% | V6.4 |
| Close | $32.01 | V6.4 |
| Composite Market Score | 37.33 | V6.4 |
| Confidence Score | 48.99 | V6.4 |
| Consistency Score | 40.74 | V6.4 |
| Cumulative Week Price Change | 0.31 | V6.4 |
| Cumulative Week Return Pct | +0.98% | V6.4 |
| Current Daily Market Rank | 843 | V6.4 |
| Current Daily Position Rank | 92 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.98% | V6.4 |
| Day Change | 0.31 | V6.4 |
| Day High | $32.14 | V6.4 |
| Day Low | $31.57 | V6.4 |
| Day Open | $31.70 | V6.4 |
| Distance From High Pct | +0.98% | V5 |
| Distance From Low Pct | +5.78% | V5 |
| Downside Exposure Pct | +2.62% | V5 |
| Draft Pick | 200 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | JAX | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.98% | V5 |
| Drawdown From Daily Season High Pct | -11.87% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.44 | V5 |
| Earnings Surprise Pct | +32.36% | V5 |
| Efficiency Score | 16.23 | V6.4 |
| Fair Value | $30.96 | V6.4 |
| Fair Value Score | 34.13 | V6.4 |
| Fundamental Value | 34.08 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -2.33% | V6.4 |
| High | 31.7 | V6.4 |
| Historical Score | 20.45 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 55.79 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 42.85 | V6.4 |
| Low | 29.03 | V6.4 |
| Market Cap | 11.6 | V6.4 |
| Market Dynamics Score | 37.39 | V6.4 |
| Market Rank | 772 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.31 | V5 |
| Momentum Score | 83.33 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.64 | V5 |
| Nfl Return Covariance | -1.62% | V5 |
| Opening Price | $29.03 | V6.4 |
| Opportunities | 13 | V6.4 |
| Opportunity Score | 53.09 | V6.4 |
| Order Imbalance | 0.08 | V6.4 |
| Player | Rayuan Lane III | V6.4 |
| Player Volatility Score | +61.33% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | -2.87 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +2.03% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 21.95 | V6.4 |
| Position Rank | 96 | V6.4 |
| Position Relative Strength | -1.22 | V5 |
| Position Return Covariance | -5.81% | V5 |
| Previous Price | $30.64 | V6.4 |
| Previous Week Price | 30.64 | V6.4 |
| Price | $32.01 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 5.78%. Volume score: 43.9. Information volume: 55.8. Fair-value gap: 1.24%. | V5 |
| Price Ma 3 | $29.74 | V5 |
| Price Ma 4 | $29.74 | V5 |
| Price Ma 6 | $29.74 | V5 |
| Price Ma Season | $29.74 | V5 |
| Price Vs Ma 3 Pct | +2.81% | V5 |
| Price Vs Ma 4 Pct | +2.81% | V5 |
| Price Vs Ma 6 Pct | +2.81% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 24.66 | V5 |
| Production Score | 43.92 | V6.4 |
| Recovery | +9.20% | V5 |
| Recovery From Daily Season Low Pct | +10.53% | V6.4 |
| Recovery From Season Low Pct | +9.20% | V6.4 |
| Relative Volume | 1.08 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13 | V6.4 |
| Risk | 61.94 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +9.20% | V6.4 |
| Season Opening Price | 29.03 | V6.4 |
| Season Price Change | 2.67 | V6.4 |
| Season Price Range | 1.67 | V5 |
| Season Price Range Pct | +5.78% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 161 | V6.4 |
| Sell Volume % | +46.13% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 324.29 | V6.4 |
| Shares Outstanding | 4,857 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 33.67 | V6.4 |
| Team | JAX | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +2.16% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +4.08% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 349 | V6.4 |
| Volume Score | 43.92 | V6.4 |
| Volume Score | 32.58 | V6.4 |
| Weekly Earnings | 11.03 | V5 |
| Weekly Price Change | 1.06 | V6.4 |
| Weekly Price Change Pct | +3.46% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 45.11 | V6.4 |
| Wk % | +3.46% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.