S · LAC
R.J. Mickens
#782 NFL MARKET · #98 POSITION
STOCK PRICE
$31.76
▲ 1.02% TODAY · ▲ 3.87% THIS WEEK
Above Fair Value
Price
$31.76
Day %
+1.02%
Day Open
$31.44
Day High
$31.88
Day Low
$31.32
Sentiment
NEUTRAL
Opening Price
$27.92
Wk %
+3.87%
Season %
+12.61%
Momentum
3.26
Acceleration
2.38
Alpha
-0.5
Beta
-3.34
Position Beta
-1.31
Volatility
+3.30%
RSI
100
High
31.44
Low
27.92
Drawdown
+1.02%
Recovery
+12.61%
Fair Value
$32.84
Gap
+4.45%
Risk
58.94
Confidence Score
46.48
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 6.49%. Volume score: 38.0. Information volume: 49.6. Fair-value gap: 8.85%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 38.02Efficiency Score: 20.53Momentum Score: 21.6Acceleration Score: 83.95
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $31.44 | $31.88 | $31.32 | $31.76 | ▲ 1.02% | 338 |
| 2026-10-15 | $29.99 | $30.34 | $29.87 | $30.22 | ▲ 0.77% | 352 |
| 2026-10-14 | $29.56 | $30.11 | $29.44 | $29.99 | ▲ 1.45% | 348 |
| 2026-10-13 | $29.25 | $29.68 | $29.13 | $29.56 | ▲ 1.06% | 352 |
| 2026-10-12 | $28.95 | $29.36 | $28.84 | $29.25 | ▲ 1.04% | 284 |
| 2026-10-11 | $29.02 | $29.11 | $28.86 | $28.95 | ▼ 0.24% | 230 |
| 2026-10-10 | $29.04 | $29.13 | $28.93 | $29.02 | ▼ 0.07% | 230 |
| 2026-10-09 | $28.91 | $29.13 | $28.82 | $29.04 | ▲ 0.45% | 235 |
| 2026-10-08 | $27.98 | $28.09 | $27.89 | $28.00 | ▲ 0.07% | 243 |
| 2026-10-07 | $27.99 | $28.08 | $27.89 | $27.98 | ▼ 0.04% | 238 |
| 2026-10-06 | $27.81 | $28.08 | $27.72 | $27.99 | ▲ 0.65% | 243 |
| 2026-10-05 | $27.74 | $27.90 | $27.65 | $27.81 | ▲ 0.25% | 225 |
| 2026-10-04 | $27.84 | $27.93 | $27.65 | $27.74 | ▼ 0.36% | 235 |
| 2026-10-02 | $27.85 | $27.94 | $27.75 | $27.84 | ▼ 0.04% | 235 |
| 2026-10-01 | $23.09 | $23.55 | $23.01 | $23.47 | ▲ 1.65% | 233 |
| 2026-09-30 | $22.83 | $23.17 | $22.75 | $23.09 | ▲ 1.14% | 233 |
| 2026-09-29 | $22.49 | $22.91 | $22.41 | $22.83 | ▲ 1.51% | 235 |
| 2026-09-28 | $22.61 | $22.69 | $22.41 | $22.49 | ▼ 0.53% | 210 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.30% | V5 |
| Acceleration | 2.38 | V5 |
| Acceleration Score | 83.95 | V6.4 |
| Adjusted Market Score | 37.25 | V6.4 |
| Alpha | -0.5 | V5 |
| Average Rsi Gain | 2.9 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -3.34 | V5 |
| Buy Volume | 173 | V6.4 |
| Buy Volume % | +51.18% | V6.4 |
| Close | $31.76 | V6.4 |
| Composite Market Score | 37.25 | V6.4 |
| Confidence Score | 46.48 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | 0.32 | V6.4 |
| Cumulative Week Return Pct | +1.02% | V6.4 |
| Current Daily Market Rank | 850 | V6.4 |
| Current Daily Position Rank | 96 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.02% | V6.4 |
| Day Change | 0.32 | V6.4 |
| Day High | $31.88 | V6.4 |
| Day Low | $31.32 | V6.4 |
| Day Open | $31.44 | V6.4 |
| Distance From High Pct | +1.02% | V5 |
| Distance From Low Pct | +8.84% | V5 |
| Downside Exposure Pct | +2.60% | V5 |
| Draft Pick | 214 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +1.02% | V5 |
| Drawdown From Daily Season High Pct | -0.38% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 5.67 | V5 |
| Earnings Surprise Pct | +20.99% | V5 |
| Efficiency Score | 20.53 | V6.4 |
| Fair Value | $32.84 | V6.4 |
| Fair Value Score | 36.36 | V6.4 |
| Fundamental Value | 34.41 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +4.45% | V6.4 |
| High | 31.44 | V6.4 |
| Historical Score | 26.03 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 49.63 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 43.91 | V6.4 |
| Low | 27.92 | V6.4 |
| Market Cap | 12.02 | V6.4 |
| Market Dynamics Score | 41.3 | V6.4 |
| Market Rank | 782 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.26 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.36 | V5 |
| Nfl Return Covariance | -2.78% | V5 |
| Opening Price | $27.92 | V6.4 |
| Opportunities | 8.5 | V6.4 |
| Opportunity Score | 47.53 | V6.4 |
| Order Imbalance | 0.02 | V6.4 |
| Player | R.J. Mickens | V6.4 |
| Player Volatility Score | +57.06% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | -1.31 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +5.84% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 20.33 | V6.4 |
| Position Rank | 98 | V6.4 |
| Position Relative Strength | -0.5 | V5 |
| Position Return Covariance | -7.68% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $30.27 | V6.4 |
| Previous Week Price | 30.27 | V6.4 |
| Price | $31.76 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 6.49%. Volume score: 38.0. Information volume: 49.6. Fair-value gap: 8.85%. | V5 |
| Price Ma 3 | $28.74 | V5 |
| Price Ma 4 | $28.74 | V5 |
| Price Ma 6 | $28.74 | V5 |
| Price Ma Season | $28.74 | V5 |
| Price Vs Ma 3 Pct | +4.98% | V5 |
| Price Vs Ma 4 Pct | +4.98% | V5 |
| Price Vs Ma 6 Pct | +4.98% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 15.61 | V5 |
| Production Score | 38.02 | V6.4 |
| Recovery | +12.61% | V5 |
| Recovery From Daily Season Low Pct | +41.72% | V6.4 |
| Recovery From Season Low Pct | +12.61% | V6.4 |
| Relative Volume | 1.11 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 8.5 | V6.4 |
| Return 1 Week Ago | +2.20% | V5 |
| Risk | 58.94 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +12.61% | V6.4 |
| Season Opening Price | 27.92 | V6.4 |
| Season Price Change | 3.52 | V6.4 |
| Season Price Range | 2.45 | V5 |
| Season Price Range Pct | +8.84% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 165 | V6.4 |
| Sell Volume % | +48.82% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 304.86 | V6.4 |
| Shares Outstanding | 4,952 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 42.31 | V6.4 |
| Team | LAC | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +4.90% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.30% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 338 | V6.4 |
| Volume Score | 38.02 | V6.4 |
| Volume Score | 30.63 | V6.4 |
| Weekly Earnings | 7.23 | V5 |
| Weekly Price Change | 1.17 | V6.4 |
| Weekly Price Change Pct | +3.87% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 41.64 | V6.4 |
| Wk % | +3.87% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.