S · IND
Hunter Wohler
#863 NFL MARKET · #114 POSITION
STOCK PRICE
$26.15
▲ 0.97% TODAY · ▲ 4.69% THIS WEEK
Near Fair Value
Price
$26.15
Day %
+0.97%
Day Open
$25.90
Day High
$26.26
Day Low
$25.80
Sentiment
NEUTRAL
Opening Price
$19.57
Wk %
+4.69%
Season %
+32.35%
Momentum
7.53
Acceleration
1.25
Alpha
0.44
Beta
1.86
Position Beta
0.81
Volatility
+4.65%
RSI
100
High
25.9
Low
19.57
Drawdown
+0.97%
Recovery
+32.35%
Fair Value
$26.28
Gap
+1.47%
Risk
64.46
Confidence Score
37.15
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 7.43%. Volume score: 30.8. Information volume: 49.5. Fair-value gap: 5.71%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 30.82Efficiency Score: 7.44Momentum Score: 21.6Acceleration Score: 92.59
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $25.90 | $26.26 | $25.80 | $26.15 | ▲ 0.97% | 312 |
| 2026-10-15 | $25.85 | $26.02 | $25.74 | $25.91 | ▲ 0.23% | 330 |
| 2026-10-14 | $25.62 | $25.96 | $25.51 | $25.85 | ▲ 0.90% | 323 |
| 2026-10-13 | $25.30 | $25.73 | $25.19 | $25.62 | ▲ 1.26% | 323 |
| 2026-10-12 | $25.09 | $25.40 | $24.99 | $25.30 | ▲ 0.84% | 320 |
| 2026-10-11 | $24.82 | $25.20 | $24.71 | $25.09 | ▲ 1.09% | 343 |
| 2026-10-10 | $24.74 | $24.93 | $24.63 | $24.82 | ▲ 0.32% | 343 |
| 2026-10-09 | $24.63 | $24.85 | $24.52 | $24.74 | ▲ 0.45% | 349 |
| 2026-10-08 | $21.88 | $22.28 | $21.78 | $22.17 | ▲ 1.33% | 378 |
| 2026-10-07 | $21.51 | $21.98 | $21.41 | $21.88 | ▲ 1.72% | 370 |
| 2026-10-06 | $21.04 | $21.61 | $20.94 | $21.51 | ▲ 2.23% | 371 |
| 2026-10-05 | $20.81 | $21.13 | $20.72 | $21.04 | ▲ 1.11% | 326 |
| 2026-10-04 | $20.90 | $21.00 | $20.72 | $20.81 | ▼ 0.43% | 319 |
| 2026-10-02 | $21.04 | $21.14 | $20.80 | $20.90 | ▼ 0.67% | 319 |
| 2026-10-01 | $19.23 | $19.47 | $19.14 | $19.38 | ▲ 0.78% | 324 |
| 2026-09-30 | $19.14 | $19.32 | $19.05 | $19.23 | ▲ 0.47% | 324 |
| 2026-09-29 | $19.04 | $19.23 | $18.95 | $19.14 | ▲ 0.53% | 318 |
| 2026-09-28 | $19.10 | $19.18 | $18.96 | $19.04 | ▼ 0.31% | 277 |
| 2026-09-27 | $19.35 | $19.45 | $19.01 | $19.10 | ▼ 1.29% | 300 |
| 2026-09-26 | $19.35 | $19.45 | $19.25 | $19.35 | ▲ 0.00% | 300 |
| 2026-09-25 | $19.63 | $19.73 | $19.25 | $19.35 | ▼ 1.43% | 300 |
| 2026-09-24 | $19.29 | $19.39 | $19.05 | $19.15 | ▼ 0.73% | 299 |
| 2026-09-23 | $19.48 | $19.58 | $19.19 | $19.29 | ▼ 0.98% | 300 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.65% | V5 |
| Acceleration | 1.25 | V5 |
| Acceleration Score | 92.59 | V6.4 |
| Adjusted Market Score | 30.55 | V6.4 |
| Alpha | 0.44 | V5 |
| Average Rsi Gain | 6.16 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.86 | V5 |
| Buy Volume | 162 | V6.4 |
| Buy Volume % | +51.92% | V6.4 |
| Close | $26.15 | V6.4 |
| Composite Market Score | 30.55 | V6.4 |
| Confidence Score | 37.15 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | 0.25 | V6.4 |
| Cumulative Week Return Pct | +0.97% | V6.4 |
| Current Daily Market Rank | 940 | V6.4 |
| Current Daily Position Rank | 111 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.97% | V6.4 |
| Day Change | 0.25 | V6.4 |
| Day High | $26.26 | V6.4 |
| Day Low | $25.80 | V6.4 |
| Day Open | $25.90 | V6.4 |
| Distance From High Pct | +0.97% | V5 |
| Distance From Low Pct | +26.64% | V5 |
| Downside Exposure Pct | +2.71% | V5 |
| Draft Pick | 232 | V6.4 |
| Draft Round | 7 | V6.4 |
| Draft Team | IND | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.97% | V5 |
| Drawdown From Daily Season High Pct | -0.42% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.43 | V5 |
| Earnings Surprise Pct | +52.67% | V5 |
| Efficiency Score | 7.44 | V6.4 |
| Fair Value | $26.28 | V6.4 |
| Fair Value Score | 28.3 | V6.4 |
| Fundamental Value | 25.7 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +1.47% | V6.4 |
| High | 25.9 | V6.4 |
| Historical Score | 18.1 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 49.49 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 38.1 | V6.4 |
| Low | 19.57 | V6.4 |
| Market Cap | 7.88 | V6.4 |
| Market Dynamics Score | 35.54 | V6.4 |
| Market Rank | 863 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 7.53 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.3 | V5 |
| Nfl Return Covariance | +1.69% | V5 |
| Opening Price | $19.57 | V6.4 |
| Opportunities | 9 | V6.4 |
| Opportunity Score | 40.12 | V6.4 |
| Order Imbalance | 0.04 | V6.4 |
| Player | Hunter Wohler | V6.4 |
| Player Volatility Score | +63.06% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.81 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +6.85% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 7.32 | V6.4 |
| Position Rank | 114 | V6.4 |
| Position Relative Strength | 0.44 | V5 |
| Position Return Covariance | +5.53% | V5 |
| Previous Price | $24.74 | V6.4 |
| Previous Week Price | 24.74 | V6.4 |
| Price | $26.15 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 7.43%. Volume score: 30.8. Information volume: 49.5. Fair-value gap: 5.71%. | V5 |
| Price Ma 3 | $22.94 | V5 |
| Price Ma 4 | $22.11 | V5 |
| Price Ma 6 | $22.11 | V5 |
| Price Ma Season | $22.11 | V5 |
| Price Vs Ma 3 Pct | +8.39% | V5 |
| Price Vs Ma 4 Pct | +12.44% | V5 |
| Price Vs Ma 6 Pct | +12.44% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 21.13 | V5 |
| Production Score | 30.82 | V6.4 |
| Recovery | +32.35% | V5 |
| Recovery From Daily Season Low Pct | +37.99% | V6.4 |
| Recovery From Season Low Pct | +32.35% | V6.4 |
| Relative Volume | 0.95 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9 | V6.4 |
| Return 1 Week Ago | +11.20% | V5 |
| Return 2 Weeks Ago | +6.01% | V5 |
| Risk | 64.46 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +32.35% | V6.4 |
| Season Opening Price | 19.57 | V6.4 |
| Season Price Change | 6.33 | V6.4 |
| Season Price Range | 5.23 | V5 |
| Season Price Range Pct | +26.64% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 150 | V6.4 |
| Sell Volume % | +48.08% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 327.71 | V6.4 |
| Shares Outstanding | 4,429 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 36.78 | V6.4 |
| Team | IND | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +3.99% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.65% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 312 | V6.4 |
| Volume Score | 30.82 | V6.4 |
| Volume Score | 31.86 | V6.4 |
| Weekly Earnings | 13.53 | V5 |
| Weekly Price Change | 1.16 | V6.4 |
| Weekly Price Change Pct | +4.69% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 39.23 | V6.4 |
| Wk % | +4.69% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.