RB · CHI
Kyle Monangai
#81 NFL MARKET · #11 POSITION
STOCK PRICE
$55.45
▲ 0.16% TODAY · ▲ 3.90% THIS WEEK
Near Fair Value
Price
$55.45
Day %
+0.16%
Day Open
$55.36
Day High
$55.63
Day Low
$55.18
Sentiment
BULLISH
Opening Price
$45.84
Wk %
+3.90%
Season %
+20.77%
Momentum
8.59
Acceleration
3.51
Alpha
8.55
Beta
1.6
Position Beta
1.89
Volatility
+5.12%
RSI
100
High
55.36
Low
45.84
Drawdown
+0.16%
Recovery
+20.77%
Fair Value
$56.42
Gap
+1.91%
Risk
39.86
Confidence Score
57.01
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 12.42%. Volume score: 79.7. Information volume: 57.7. Fair-value gap: 14.79%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 68.55Efficiency Score: 61.2Momentum Score: 72.93Acceleration Score: 60.15
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $55.36 | $55.63 | $55.18 | $55.45 | ▲ 0.16% | 332 |
| 2026-10-15 | $55.70 | $56.00 | $55.44 | $55.74 | ▲ 0.07% | 530 |
| 2026-10-14 | $55.67 | $55.96 | $55.41 | $55.70 | ▲ 0.05% | 530 |
| 2026-10-13 | $55.40 | $55.93 | $55.14 | $55.67 | ▲ 0.49% | 530 |
| 2026-10-12 | $55.03 | $55.65 | $54.78 | $55.40 | ▲ 0.67% | 523 |
| 2026-10-11 | $54.94 | $55.30 | $54.67 | $55.03 | ▲ 0.16% | 561 |
| 2026-10-10 | $54.58 | $55.21 | $54.32 | $54.94 | ▲ 0.66% | 561 |
| 2026-10-09 | $54.06 | $54.77 | $53.87 | $54.58 | ▲ 0.96% | 369 |
| 2026-10-08 | $50.53 | $51.82 | $50.35 | $51.63 | ▲ 2.18% | 385 |
| 2026-10-07 | $49.55 | $50.71 | $49.37 | $50.53 | ▲ 1.98% | 386 |
| 2026-10-06 | $48.66 | $49.73 | $48.48 | $49.55 | ▲ 1.83% | 386 |
| 2026-10-05 | $48.05 | $48.83 | $47.88 | $48.66 | ▲ 1.27% | 382 |
| 2026-10-04 | $47.76 | $48.22 | $47.59 | $48.05 | ▲ 0.61% | 332 |
| 2026-10-02 | $47.65 | $47.93 | $47.48 | $47.76 | ▲ 0.23% | 332 |
| 2026-10-01 | $45.47 | $45.64 | $45.27 | $45.44 | ▼ 0.07% | 353 |
| 2026-09-30 | $45.56 | $45.73 | $45.30 | $45.47 | ▼ 0.20% | 350 |
| 2026-09-29 | $45.45 | $45.73 | $45.28 | $45.56 | ▲ 0.24% | 351 |
| 2026-09-28 | $45.42 | $45.64 | $45.23 | $45.45 | ▲ 0.07% | 364 |
| 2026-09-27 | $45.28 | $45.59 | $45.12 | $45.42 | ▲ 0.31% | 295 |
| 2026-09-26 | $45.59 | $45.76 | $45.11 | $45.28 | ▼ 0.68% | 297 |
| 2026-09-25 | $45.77 | $45.94 | $45.42 | $45.59 | ▼ 0.39% | 297 |
| 2026-09-24 | $45.68 | $45.97 | $45.51 | $45.80 | ▲ 0.26% | 300 |
| 2026-09-23 | $45.84 | $46.01 | $45.51 | $45.68 | ▼ 0.35% | 300 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.12% | V5 |
| Acceleration | 3.51 | V5 |
| Acceleration Score | 60.15 | V6.4 |
| Adjusted Market Score | 64.22 | V6.4 |
| Alpha | 8.55 | V5 |
| Average Rsi Gain | 6.76 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.6 | V5 |
| Buy Volume | 196 | V6.4 |
| Buy Volume % | +59.04% | V6.4 |
| Close | $55.45 | V6.4 |
| Composite Market Score | 64.22 | V6.4 |
| Confidence Score | 57.01 | V6.4 |
| Consistency Score | 52.63 | V6.4 |
| Cumulative Week Price Change | 0.09 | V6.4 |
| Cumulative Week Return Pct | +0.16% | V6.4 |
| Current Daily Market Rank | 83 | V6.4 |
| Current Daily Position Rank | 11 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.16% | V6.4 |
| Day Change | 0.09 | V6.4 |
| Day High | $55.63 | V6.4 |
| Day Low | $55.18 | V6.4 |
| Day Open | $55.36 | V6.4 |
| Distance From High Pct | +0.16% | V5 |
| Distance From Low Pct | +29.44% | V5 |
| Downside Exposure Pct | +0.80% | V5 |
| Draft Pick | 233 | V6.4 |
| Draft Round | 7 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.16% | V5 |
| Drawdown From Daily Season High Pct | -0.98% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 12.26 | V5 |
| Earnings Surprise Pct | +8.22% | V5 |
| Efficiency Score | 61.2 | V6.4 |
| Fair Value | $56.42 | V6.4 |
| Fair Value Score | 61.49 | V6.4 |
| Fundamental Value | 63.87 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +1.91% | V6.4 |
| High | 55.36 | V6.4 |
| Historical Score | 71.58 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 57.67 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 59.36 | V6.4 |
| Low | 45.84 | V6.4 |
| Market Cap | 35.26 | V6.4 |
| Market Dynamics Score | 57.47 | V6.4 |
| Market Rank | 81 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 8.59 | V5 |
| Momentum Score | 72.93 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 7.73 | V5 |
| Nfl Return Covariance | +10.40% | V5 |
| Opening Price | $45.84 | V6.4 |
| Opportunities | 65 | V6.4 |
| Opportunity Score | 79.7 | V6.4 |
| Order Imbalance | 0.18 | V6.4 |
| Player | Kyle Monangai | V6.4 |
| Player Volatility Score | +42.86% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 1.89 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +3.87% | V5 |
| Position Market Return Variance | +4.57% | V5 |
| Position Market Volatility | +5.01% | V5 |
| Position Percentile | 90.74 | V6.4 |
| Position Rank | 11 | V6.4 |
| Position Relative Strength | 8.55 | V5 |
| Position Return Covariance | +8.62% | V5 |
| Practice Primary Injury | Thumb | V6.4 |
| Practice Secondary Injury | Toe | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $53.28 | V6.4 |
| Previous Week Price | 53.28 | V6.4 |
| Price | $55.45 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 12.42%. Volume score: 79.7. Information volume: 57.7. Fair-value gap: 14.79%. | V5 |
| Price Ma 3 | $44.58 | V5 |
| Price Ma 4 | $42.92 | V5 |
| Price Ma 6 | $42.92 | V5 |
| Price Ma Season | $42.92 | V5 |
| Price Vs Ma 3 Pct | +10.26% | V5 |
| Price Vs Ma 4 Pct | +14.50% | V5 |
| Price Vs Ma 6 Pct | +14.50% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -2.46 | V5 |
| Production Score | 68.55 | V6.4 |
| Recovery | +20.77% | V5 |
| Recovery From Daily Season Low Pct | +22.92% | V6.4 |
| Recovery From Season Low Pct | +20.77% | V6.4 |
| Relative Volume | 0.65 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 65 | V6.4 |
| Return 1 Week Ago | +7.00% | V5 |
| Return 2 Weeks Ago | +7.61% | V5 |
| Risk | 39.86 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +20.77% | V6.4 |
| Season Opening Price | 45.84 | V6.4 |
| Season Price Change | 9.52 | V6.4 |
| Season Price Range | 11.18 | V5 |
| Season Price Range Pct | +29.44% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 136 | V6.4 |
| Sell Volume % | +40.96% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 509.57 | V6.4 |
| Shares Outstanding | 6,342 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.56 | V6.4 |
| Team | CHI | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 100 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +7.52% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.12% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 332 | V6.4 |
| Volume Score | 79.7 | V6.4 |
| Volume Score | 22.32 | V6.4 |
| Weekly Earnings | 5.25 | V5 |
| Weekly Price Change | 2.08 | V6.4 |
| Weekly Price Change Pct | +3.90% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 69.12 | V6.4 |
| Wk % | +3.90% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.