WR · TB
Tez Johnson
#486 NFL MARKET · #78 POSITION
STOCK PRICE
$40.96
▼ 0.15% TODAY · ▲ 2.01% THIS WEEK
Above Fair Value
Price
$40.96
Day %
-0.15%
Day Open
$41.02
Day High
$41.19
Day Low
$40.79
Sentiment
BEARISH
Opening Price
$38.70
Wk %
+2.01%
Season %
+5.99%
Momentum
1.63
Acceleration
1.25
Alpha
0.74
Beta
-1.26
Position Beta
0.33
Volatility
+2.15%
RSI
77.66
High
41.02
Low
38.16
Drawdown
-0.15%
Recovery
+7.49%
Fair Value
$45.59
Gap
+11.14%
Risk
47.97
Confidence Score
31.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 3.27%. Volume score: 56.4. Information volume: 54.7. Fair-value gap: 13.52%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 60.88Efficiency Score: 34.81Momentum Score: 23.5Acceleration Score: 23.5
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $41.02 | $41.19 | $40.79 | $40.96 | ▼ 0.15% | 373 |
| 2026-10-15 | $40.80 | $41.23 | $40.63 | $41.06 | ▲ 0.64% | 379 |
| 2026-10-14 | $40.98 | $41.15 | $40.63 | $40.80 | ▼ 0.44% | 380 |
| 2026-10-13 | $40.81 | $41.15 | $40.64 | $40.98 | ▲ 0.42% | 384 |
| 2026-10-12 | $40.55 | $40.98 | $40.38 | $40.81 | ▲ 0.64% | 381 |
| 2026-10-11 | $40.35 | $40.70 | $40.20 | $40.55 | ▲ 0.50% | 345 |
| 2026-10-10 | $40.34 | $40.50 | $40.19 | $40.35 | ▲ 0.02% | 345 |
| 2026-10-09 | $40.32 | $40.49 | $40.17 | $40.34 | ▲ 0.05% | 349 |
| 2026-10-08 | $37.68 | $37.86 | $37.57 | $37.75 | ▲ 0.19% | 241 |
| 2026-10-07 | $37.43 | $37.79 | $37.32 | $37.68 | ▲ 0.67% | 243 |
| 2026-10-06 | $37.39 | $37.53 | $37.29 | $37.43 | ▲ 0.11% | 238 |
| 2026-10-05 | $37.24 | $37.50 | $37.13 | $37.39 | ▲ 0.40% | 252 |
| 2026-10-04 | $37.42 | $37.59 | $37.07 | $37.24 | ▼ 0.48% | 408 |
| 2026-10-02 | $37.75 | $37.92 | $37.25 | $37.42 | ▼ 0.87% | 409 |
| 2026-10-01 | $37.36 | $37.52 | $37.16 | $37.32 | ▼ 0.11% | 399 |
| 2026-09-30 | $37.65 | $37.81 | $37.20 | $37.36 | ▼ 0.77% | 399 |
| 2026-09-29 | $38.00 | $38.16 | $37.49 | $37.65 | ▼ 0.92% | 392 |
| 2026-09-28 | $38.08 | $38.24 | $37.84 | $38.00 | ▼ 0.21% | 397 |
| 2026-09-27 | $38.27 | $38.36 | $37.99 | $38.08 | ▼ 0.50% | 149 |
| 2026-09-26 | $38.50 | $38.59 | $38.18 | $38.27 | ▼ 0.60% | 149 |
| 2026-09-25 | $38.70 | $38.79 | $38.41 | $38.50 | ▼ 0.52% | 149 |
| 2026-09-24 | $38.57 | $38.76 | $38.48 | $38.67 | ▲ 0.26% | 158 |
| 2026-09-23 | $38.70 | $38.79 | $38.48 | $38.57 | ▼ 0.34% | 158 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.15% | V5 |
| Acceleration | 1.25 | V5 |
| Acceleration Score | 23.5 | V6.4 |
| Adjusted Market Score | 47.23 | V6.4 |
| Alpha | 0.74 | V5 |
| Average Rsi Gain | 1.35 | V5 |
| Average Rsi Loss | 0.39 | V5 |
| Beta | -1.26 | V5 |
| Buy Volume | 149 | V6.4 |
| Buy Volume % | +39.95% | V6.4 |
| Close | $40.96 | V6.4 |
| Composite Market Score | 47.23 | V6.4 |
| Confidence Score | 31.62 | V6.4 |
| Consistency Score | 57.26 | V6.4 |
| Cumulative Week Price Change | -0.06 | V6.4 |
| Cumulative Week Return Pct | -0.15% | V6.4 |
| Current Daily Market Rank | 486 | V6.4 |
| Current Daily Position Rank | 77 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.15% | V6.4 |
| Day Change | -0.06 | V6.4 |
| Day High | $41.19 | V6.4 |
| Day Low | $40.79 | V6.4 |
| Day Open | $41.02 | V6.4 |
| Distance From High Pct | -0.15% | V5 |
| Distance From Low Pct | +5.46% | V5 |
| Downside Exposure Pct | +3.34% | V5 |
| Draft Pick | 235 | V6.4 |
| Draft Round | 7 | V6.4 |
| Draft Team | TB | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -0.15% | V5 |
| Drawdown From Daily Season High Pct | -0.65% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -7.32 | V5 |
| Earnings Surprise Pct | -24.17% | V5 |
| Efficiency Score | 34.81 | V6.4 |
| Fair Value | $45.59 | V6.4 |
| Fair Value Score | 50.5 | V6.4 |
| Fundamental Value | 50.36 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.14% | V6.4 |
| High | 41.02 | V6.4 |
| Historical Score | 60.98 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 54.71 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 47.69 | V6.4 |
| Low | 38.16 | V6.4 |
| Market Cap | 20.04 | V6.4 |
| Market Dynamics Score | 49.78 | V6.4 |
| Market Rank | 486 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.63 | V5 |
| Momentum Score | 23.5 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.87 | V5 |
| Nfl Return Covariance | -1.14% | V5 |
| Opening Price | $38.70 | V6.4 |
| Opportunities | 12 | V6.4 |
| Opportunity Score | 56.41 | V6.4 |
| Order Imbalance | -0.2 | V6.4 |
| Player | Tez Johnson | V6.4 |
| Player Volatility Score | +52.77% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 0.33 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +0.25% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 59.16 | V6.4 |
| Position Rank | 78 | V6.4 |
| Position Relative Strength | 0.74 | V5 |
| Position Return Covariance | +0.08% | V5 |
| Previous Price | $40.21 | V6.4 |
| Previous Week Price | 40.21 | V6.4 |
| Price | $40.96 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 3.27%. Volume score: 56.4. Information volume: 54.7. Fair-value gap: 13.52%. | V5 |
| Price Ma 3 | $39.04 | V5 |
| Price Ma 4 | $38.95 | V5 |
| Price Ma 6 | $38.95 | V5 |
| Price Ma Season | $38.95 | V5 |
| Price Vs Ma 3 Pct | +2.86% | V5 |
| Price Vs Ma 4 Pct | +3.10% | V5 |
| Price Vs Ma 6 Pct | +3.10% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -22.79 | V5 |
| Production Score | 60.88 | V6.4 |
| Recovery | +7.49% | V5 |
| Recovery From Daily Season Low Pct | +10.49% | V6.4 |
| Recovery From Season Low Pct | +7.49% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 12 | V6.4 |
| Return 1 Week Ago | +2.13% | V5 |
| Return 2 Weeks Ago | -1.55% | V5 |
| Risk | 47.97 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 77.66 | V5 |
| Season % | +5.99% | V6.4 |
| Season Opening Price | 38.7 | V6.4 |
| Season Price Change | 2.32 | V6.4 |
| Season Price Range | 2.08 | V5 |
| Season Price Range Pct | +5.46% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 225 | V6.4 |
| Sell Volume % | +60.32% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 369.57 | V6.4 |
| Shares Outstanding | 5,292 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 55.13 | V6.4 |
| Team | TB | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +5.56% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.15% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 373 | V6.4 |
| Volume Score | 56.41 | V6.4 |
| Volume Score | 31.85 | V6.4 |
| Weekly Earnings | -12.17 | V5 |
| Weekly Price Change | 0.81 | V6.4 |
| Weekly Price Change Pct | +2.01% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 38.19 | V6.4 |
| Wk % | +2.01% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.