DL · CLE
Adin Huntington
#499 NFL MARKET · #160 POSITION
STOCK PRICE
$40.25
▼ 1.06% TODAY · ▼ 3.33% THIS WEEK
Above Fair Value
Price
$40.25
Day %
-1.06%
Day Open
$40.68
Day High
$40.88
Day Low
$40.05
Sentiment
BEARISH
Opening Price
$44.26
Wk %
-3.33%
Season %
-8.09%
Momentum
-2
Acceleration
-2
Alpha
-8.69
Beta
8.92
Position Beta
-17.51
Volatility
+3.53%
RSI
0
High
44.26
Low
40.68
Drawdown
-8.09%
Recovery
-1.06%
Fair Value
$42.92
Gap
+5.51%
Risk
59.06
Confidence Score
56.21
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -5.0%. Volume score: 47.1. Information volume: 67.1. Fair-value gap: 1.71%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 47.06Efficiency Score: 46.51Momentum Score: 10.7Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.68 | $40.88 | $40.05 | $40.25 | ▼ 1.06% | 441 |
| 2026-10-15 | $42.31 | $42.51 | $41.45 | $41.65 | ▼ 1.56% | 419 |
| 2026-10-14 | $43.25 | $43.48 | $42.09 | $42.31 | ▼ 2.17% | 411 |
| 2026-10-13 | $44.05 | $44.28 | $43.02 | $43.25 | ▼ 1.82% | 411 |
| 2026-10-12 | $44.94 | $45.18 | $43.81 | $44.05 | ▼ 1.98% | 392 |
| 2026-10-11 | $44.84 | $45.13 | $44.65 | $44.94 | ▲ 0.22% | 307 |
| 2026-10-10 | $44.73 | $45.03 | $44.54 | $44.84 | ▲ 0.25% | 307 |
| 2026-10-09 | $44.29 | $44.92 | $44.10 | $44.73 | ▲ 0.99% | 305 |
| 2026-10-08 | $42.70 | $43.15 | $42.52 | $42.97 | ▲ 0.63% | 302 |
| 2026-10-07 | $42.22 | $42.88 | $42.05 | $42.70 | ▲ 1.14% | 303 |
| 2026-10-06 | $41.73 | $42.39 | $41.56 | $42.22 | ▲ 1.17% | 302 |
| 2026-10-05 | $41.44 | $41.90 | $41.28 | $41.73 | ▲ 0.70% | 300 |
| 2026-10-04 | $41.32 | $41.53 | $41.23 | $41.44 | ▲ 0.29% | 163 |
| 2026-10-02 | $41.33 | $41.42 | $41.23 | $41.32 | ▼ 0.02% | 163 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.53% | V5 |
| Acceleration | -2 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 42.37 | V6.4 |
| Alpha | -8.69 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 2.5 | V5 |
| Beta | 8.92 | V5 |
| Buy Volume | 132 | V6.4 |
| Buy Volume % | +29.93% | V6.4 |
| Close | $40.25 | V6.4 |
| Composite Market Score | 42.37 | V6.4 |
| Confidence Score | 56.21 | V6.4 |
| Consistency Score | 18.14 | V6.4 |
| Cumulative Week Price Change | -0.43 | V6.4 |
| Cumulative Week Return Pct | -1.06% | V6.4 |
| Current Daily Market Rank | 512 | V6.4 |
| Current Daily Position Rank | 165 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.06% | V6.4 |
| Day Change | -0.43 | V6.4 |
| Day High | $40.88 | V6.4 |
| Day Low | $40.05 | V6.4 |
| Day Open | $40.68 | V6.4 |
| Distance From High Pct | -5.00% | V5 |
| Distance From Low Pct | -1.06% | V5 |
| Downside Exposure Pct | +5.15% | V5 |
| Drawdown | -8.09% | V5 |
| Drawdown From Daily Season High Pct | -10.91% | V6.4 |
| Drawdown From Season High Pct | -8.09% | V6.4 |
| Earnings Growth | -33.58 | V5 |
| Earnings Surprise Pct | -35.78% | V5 |
| Efficiency Score | 46.51 | V6.4 |
| Fair Value | $42.92 | V6.4 |
| Fair Value Score | 47.67 | V6.4 |
| Fundamental Value | 47.46 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +5.51% | V6.4 |
| High | 44.26 | V6.4 |
| Historical Score | 45.81 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 67.11 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 42.61 | V6.4 |
| Low | 40.68 | V6.4 |
| Market Cap | 20.12 | V6.4 |
| Market Dynamics Score | 41.8 | V6.4 |
| Market Rank | 499 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -2 | V5 |
| Momentum Score | 10.7 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -9.13 | V5 |
| Nfl Return Covariance | +1.40% | V5 |
| Opening Price | $44.26 | V6.4 |
| Opportunities | 15 | V6.4 |
| Opportunity Score | 48.37 | V6.4 |
| Order Imbalance | -0.4 | V6.4 |
| Player | Adin Huntington | V6.4 |
| Player Volatility Score | +64.69% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | -17.51 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.04% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 53.04 | V6.4 |
| Position Rank | 160 | V6.4 |
| Position Relative Strength | -8.69 | V5 |
| Position Return Covariance | -0.71% | V5 |
| Previous Price | $42.08 | V6.4 |
| Previous Week Price | 42.08 | V6.4 |
| Price | $40.25 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -5.0%. Volume score: 47.1. Information volume: 67.1. Fair-value gap: 1.71%. | V5 |
| Price Ma 3 | $43.31 | V5 |
| Price Ma 4 | $43.31 | V5 |
| Price Ma 6 | $43.31 | V5 |
| Price Ma Season | $43.31 | V5 |
| Price Vs Ma 3 Pct | -2.56% | V5 |
| Price Vs Ma 4 Pct | -2.56% | V5 |
| Price Vs Ma 6 Pct | -2.56% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -15.33 | V5 |
| Production Score | 47.06 | V6.4 |
| Recovery | -1.06% | V5 |
| Recovery From Daily Season Low Pct | +0.50% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.15 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 15 | V6.4 |
| Risk | 59.06 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 0 | V5 |
| Season % | -8.09% | V6.4 |
| Season Opening Price | 44.26 | V6.4 |
| Season Price Change | -3.58 | V6.4 |
| Season Price Range | 2.22 | V5 |
| Season Price Range Pct | +5.26% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 308 | V6.4 |
| Sell Volume % | +69.84% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 384 | V6.4 |
| Shares Outstanding | 4,835 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 44.94 | V6.4 |
| Team | CLE | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 24.08 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +0.68% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.53% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 441 | V6.4 |
| Volume Score | 47.06 | V6.4 |
| Volume Score | 42.69 | V6.4 |
| Weekly Earnings | -16.98 | V5 |
| Weekly Price Change | -1.4 | V6.4 |
| Weekly Price Change Pct | -3.33% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 30.48 | V6.4 |
| Wk % | -3.33% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.