LB · WAS
Ale Kaho
#825 NFL MARKET · #114 POSITION
STOCK PRICE
$29.13
▼ 0.07% TODAY · ▼ 1.12% THIS WEEK
Near Fair Value
Price
$29.13
Day %
-0.07%
Day Open
$29.15
Day High
$29.27
Day Low
$29.01
Sentiment
BEARISH
Opening Price
$31.05
Wk %
-1.12%
Season %
-6.12%
Momentum
-1.32
Acceleration
-1.32
Alpha
-7.54
Beta
2.7
Position Beta
1.62
Volatility
+2.33%
RSI
0
High
31.05
Low
29.15
Drawdown
-6.12%
Recovery
-0.07%
Fair Value
$28.57
Gap
-1.99%
Risk
62.41
Confidence Score
7.75
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -3.3%. Volume score: 29.4. Information volume: 51.4. Fair-value gap: -6.27%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONSISTENCYProduction Score: 29.4Efficiency Score: 41.19Momentum Score: 12.14Acceleration Score: 15.03
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $29.15 | $29.27 | $29.01 | $29.13 | ▼ 0.07% | 288 |
| 2026-10-15 | $27.71 | $27.83 | $27.34 | $27.45 | ▼ 0.94% | 291 |
| 2026-10-14 | $27.93 | $28.05 | $27.59 | $27.71 | ▼ 0.79% | 293 |
| 2026-10-13 | $28.26 | $28.38 | $27.81 | $27.93 | ▼ 1.17% | 293 |
| 2026-10-12 | $28.67 | $28.80 | $28.14 | $28.26 | ▼ 1.43% | 309 |
| 2026-10-11 | $28.72 | $28.85 | $28.54 | $28.67 | ▼ 0.17% | 322 |
| 2026-10-10 | $29.00 | $29.13 | $28.59 | $28.72 | ▼ 0.97% | 322 |
| 2026-10-09 | $29.31 | $29.44 | $28.87 | $29.00 | ▼ 1.06% | 322 |
| 2026-10-08 | $30.39 | $30.53 | $29.78 | $29.92 | ▼ 1.55% | 330 |
| 2026-10-07 | $31.01 | $31.16 | $30.25 | $30.39 | ▼ 2.00% | 332 |
| 2026-10-06 | $31.60 | $31.75 | $30.86 | $31.01 | ▼ 1.87% | 333 |
| 2026-10-05 | $31.39 | $31.71 | $31.28 | $31.60 | ▲ 0.67% | 222 |
| 2026-10-04 | $31.29 | $31.49 | $31.19 | $31.39 | ▲ 0.32% | 188 |
| 2026-10-02 | $31.09 | $31.39 | $30.99 | $31.29 | ▲ 0.64% | 188 |
| 2026-10-01 | $30.23 | $30.47 | $30.13 | $30.37 | ▲ 0.46% | 193 |
| 2026-09-30 | $29.99 | $30.33 | $29.89 | $30.23 | ▲ 0.80% | 193 |
| 2026-09-29 | $30.25 | $30.35 | $29.89 | $29.99 | ▼ 0.86% | 193 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.33% | V5 |
| Acceleration | -1.32 | V5 |
| Acceleration Score | 15.03 | V6.4 |
| Adjusted Market Score | 31.17 | V6.4 |
| Alpha | -7.54 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 1.65 | V5 |
| Beta | 2.7 | V5 |
| Buy Volume | 87 | V6.4 |
| Buy Volume % | +30.21% | V6.4 |
| Close | $29.13 | V6.4 |
| Composite Market Score | 31.17 | V6.4 |
| Confidence Score | 7.75 | V6.4 |
| Consistency Score | 67.05 | V6.4 |
| Cumulative Week Price Change | -0.02 | V6.4 |
| Cumulative Week Return Pct | -0.07% | V6.4 |
| Current Daily Market Rank | 897 | V6.4 |
| Current Daily Position Rank | 128 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.07% | V6.4 |
| Day Change | -0.02 | V6.4 |
| Day High | $29.27 | V6.4 |
| Day Low | $29.01 | V6.4 |
| Day Open | $29.15 | V6.4 |
| Distance From High Pct | -3.30% | V5 |
| Distance From Low Pct | -0.07% | V5 |
| Downside Exposure Pct | +6.73% | V5 |
| Drawdown | -6.12% | V5 |
| Drawdown From Daily Season High Pct | -8.25% | V6.4 |
| Drawdown From Season High Pct | -6.12% | V6.4 |
| Earnings Growth | -16.59 | V5 |
| Earnings Surprise Pct | -18.43% | V5 |
| Efficiency Score | 41.19 | V6.4 |
| Fair Value | $28.57 | V6.4 |
| Fair Value Score | 31.19 | V6.4 |
| Fundamental Value | 32.1 | V6.4 |
| Games | 2 | V6.4 |
| Gap | -1.99% | V6.4 |
| High | 31.05 | V6.4 |
| Historical Score | 36.75 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 51.4 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 32.84 | V6.4 |
| Low | 29.15 | V6.4 |
| Market Cap | 7.47 | V6.4 |
| Market Dynamics Score | 35.79 | V6.4 |
| Market Rank | 825 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -1.32 | V5 |
| Momentum Score | 12.14 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +0.75% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -7.99 | V5 |
| Nfl Return Covariance | +2.02% | V5 |
| Opening Price | $31.05 | V6.4 |
| Opportunities | 4 | V6.4 |
| Opportunity Score | 28.9 | V6.4 |
| Order Imbalance | -0.39 | V6.4 |
| Player | Ale Kaho | V6.4 |
| Player Volatility Score | +68.24% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.62 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +4.24% | V5 |
| Position Market Return Variance | +2.07% | V5 |
| Position Market Volatility | +5.37% | V5 |
| Position Percentile | 4.73 | V6.4 |
| Position Rank | 114 | V6.4 |
| Position Relative Strength | -7.54 | V5 |
| Position Return Covariance | +3.36% | V5 |
| Previous Price | $29.48 | V6.4 |
| Previous Week Price | 29.48 | V6.4 |
| Price | $29.13 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -3.3%. Volume score: 29.4. Information volume: 51.4. Fair-value gap: -6.27%. | V5 |
| Price Ma 3 | $31.00 | V5 |
| Price Ma 4 | $31.00 | V5 |
| Price Ma 6 | $31.00 | V5 |
| Price Ma Season | $31.00 | V5 |
| Price Vs Ma 3 Pct | -1.68% | V5 |
| Price Vs Ma 4 Pct | -1.68% | V5 |
| Price Vs Ma 6 Pct | -1.68% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -10.57 | V5 |
| Production Score | 29.4 | V6.4 |
| Recovery | -0.07% | V5 |
| Recovery From Daily Season Low Pct | +6.55% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.95 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 4 | V6.4 |
| Risk | 62.41 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 0 | V5 |
| Season % | -6.12% | V6.4 |
| Season Opening Price | 31.05 | V6.4 |
| Season Price Change | -1.9 | V6.4 |
| Season Price Range | 1.04 | V5 |
| Season Price Range Pct | +3.41% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 201 | V6.4 |
| Sell Volume % | +69.79% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 302.57 | V6.4 |
| Shares Outstanding | 3,956 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 37.42 | V6.4 |
| Team | WAS | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +2.33% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 288 | V6.4 |
| Volume Score | 29.4 | V6.4 |
| Volume Score | 33.03 | V6.4 |
| Weekly Earnings | -5.92 | V5 |
| Weekly Price Change | -0.33 | V6.4 |
| Weekly Price Change Pct | -1.12% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 26.18 | V6.4 |
| Wk % | -1.12% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.