DL · TB
Elijah Simmons
#345 NFL MARKET · #123 POSITION
STOCK PRICE
$45.03
▲ 0.04% TODAY · ▲ 0.69% THIS WEEK
Near Fair Value
Price
$45.03
Day %
+0.04%
Day Open
$45.01
Day High
$45.14
Day Low
$44.90
Sentiment
BULLISH
Opening Price
$43.45
Wk %
+0.69%
Season %
+3.59%
Momentum
1.04
Acceleration
0.26
Alpha
-2.56
Beta
-0.79
Position Beta
-2.8
Volatility
+0.99%
RSI
100
High
45.01
Low
43.45
Drawdown
+0.04%
Recovery
+3.59%
Fair Value
$46.32
Gap
+2.91%
Risk
46.7
Confidence Score
24.9
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 1.13%. Volume score: 34.5. Information volume: 30.6. Fair-value gap: 3.72%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 34.52Efficiency Score: 63.85Momentum Score: 72.3Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.01 | $45.14 | $44.90 | $45.03 | ▲ 0.04% | 188 |
| 2026-10-15 | $45.11 | $45.22 | $44.98 | $45.09 | ▼ 0.04% | 191 |
| 2026-10-14 | $45.34 | $45.44 | $45.01 | $45.11 | ▼ 0.51% | 163 |
| 2026-10-13 | $45.15 | $45.44 | $45.05 | $45.34 | ▲ 0.42% | 165 |
| 2026-10-12 | $45.13 | $45.26 | $45.02 | $45.15 | ▲ 0.04% | 169 |
| 2026-10-11 | $45.02 | $45.24 | $44.91 | $45.13 | ▲ 0.24% | 178 |
| 2026-10-10 | $45.08 | $45.19 | $44.91 | $45.02 | ▼ 0.13% | 178 |
| 2026-10-09 | $44.77 | $45.19 | $44.66 | $45.08 | ▲ 0.69% | 190 |
| 2026-10-08 | $43.24 | $43.72 | $43.13 | $43.61 | ▲ 0.86% | 195 |
| 2026-10-07 | $43.50 | $43.59 | $43.15 | $43.24 | ▼ 0.60% | 141 |
| 2026-10-06 | $43.64 | $43.73 | $43.41 | $43.50 | ▼ 0.32% | 140 |
| 2026-10-05 | $43.61 | $43.73 | $43.52 | $43.64 | ▲ 0.07% | 135 |
| 2026-10-04 | $43.62 | $43.71 | $43.52 | $43.61 | ▼ 0.02% | 134 |
| 2026-10-02 | $43.45 | $43.71 | $43.36 | $43.62 | ▲ 0.39% | 134 |
| 2026-10-01 | $43.01 | $43.10 | $42.67 | $42.76 | ▼ 0.58% | 134 |
| 2026-09-30 | $42.77 | $43.10 | $42.68 | $43.01 | ▲ 0.56% | 134 |
| 2026-09-29 | $42.62 | $42.85 | $42.54 | $42.77 | ▲ 0.35% | 109 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.99% | V5 |
| Acceleration | 0.26 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 50.51 | V6.4 |
| Alpha | -2.56 | V5 |
| Average Rsi Gain | 1.03 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -0.79 | V5 |
| Buy Volume | 106 | V6.4 |
| Buy Volume % | +56.38% | V6.4 |
| Close | $45.03 | V6.4 |
| Composite Market Score | 50.51 | V6.4 |
| Confidence Score | 24.9 | V6.4 |
| Consistency Score | 70.27 | V6.4 |
| Cumulative Week Price Change | 0.02 | V6.4 |
| Cumulative Week Return Pct | +0.04% | V6.4 |
| Current Daily Market Rank | 344 | V6.4 |
| Current Daily Position Rank | 122 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.04% | V6.4 |
| Day Change | 0.02 | V6.4 |
| Day High | $45.14 | V6.4 |
| Day Low | $44.90 | V6.4 |
| Day Open | $45.01 | V6.4 |
| Distance From High Pct | +0.04% | V5 |
| Distance From Low Pct | +3.12% | V5 |
| Downside Exposure Pct | +0.93% | V5 |
| Drawdown | +0.04% | V5 |
| Drawdown From Daily Season High Pct | -0.90% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.52 | V5 |
| Earnings Surprise Pct | +3.35% | V5 |
| Efficiency Score | 63.85 | V6.4 |
| Fair Value | $46.32 | V6.4 |
| Fair Value Score | 51.27 | V6.4 |
| Fundamental Value | 49.42 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +2.91% | V6.4 |
| High | 45.01 | V6.4 |
| Historical Score | 66.46 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 30.64 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 45.67 | V6.4 |
| Low | 43.45 | V6.4 |
| Market Cap | 20.84 | V6.4 |
| Market Dynamics Score | 53.93 | V6.4 |
| Market Rank | 345 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 1.04 | V5 |
| Momentum Score | 72.3 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3 | V5 |
| Nfl Return Covariance | -0.66% | V5 |
| Opening Price | $43.45 | V6.4 |
| Opportunities | 3 | V6.4 |
| Opportunity Score | 57.43 | V6.4 |
| Order Imbalance | 0.13 | V6.4 |
| Player | Elijah Simmons | V6.4 |
| Player Volatility Score | +43.99% | V6.4 |
| Pos | DL | V6.4 |
| Position | DL | V6.4 |
| Position Beta | -2.8 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 64.35 | V6.4 |
| Position Rank | 123 | V6.4 |
| Position Relative Strength | -2.56 | V5 |
| Position Return Covariance | -0.06% | V5 |
| Previous Price | $44.70 | V6.4 |
| Previous Week Price | 44.7 | V6.4 |
| Price | $45.03 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 1.13%. Volume score: 34.5. Information volume: 30.6. Fair-value gap: 3.72%. | V5 |
| Price Ma 3 | $44.04 | V5 |
| Price Ma 4 | $44.04 | V5 |
| Price Ma 6 | $44.04 | V5 |
| Price Ma Season | $44.04 | V5 |
| Price Vs Ma 3 Pct | +1.40% | V5 |
| Price Vs Ma 4 Pct | +1.40% | V5 |
| Price Vs Ma 6 Pct | +1.40% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | -15.39 | V5 |
| Production Score | 34.52 | V6.4 |
| Recovery | +3.59% | V5 |
| Recovery From Daily Season Low Pct | +5.85% | V6.4 |
| Recovery From Season Low Pct | +3.59% | V6.4 |
| Relative Volume | 1.07 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 3 | V6.4 |
| Return 1 Week Ago | +1.96% | V5 |
| Risk | 46.7 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +3.59% | V6.4 |
| Season Opening Price | 43.45 | V6.4 |
| Season Price Change | 1.56 | V6.4 |
| Season Price Range | 1.35 | V5 |
| Season Price Range Pct | +3.12% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 82 | V6.4 |
| Sell Volume % | +43.62% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 176 | V6.4 |
| Shares Outstanding | 5,110 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 62.42 | V6.4 |
| Team | TB | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +2.97% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +0.99% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 188 | V6.4 |
| Volume Score | 34.52 | V6.4 |
| Volume Score | 14.13 | V6.4 |
| Weekly Earnings | 1.66 | V5 |
| Weekly Price Change | 0.31 | V6.4 |
| Weekly Price Change Pct | +0.69% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 51.07 | V6.4 |
| Wk % | +0.69% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.