DL · CAR
TeRah Edwards
#865 NFL MARKET · #274 POSITION
STOCK PRICE
$25.24
▼ 1.60% TODAY · ▼ 2.14% THIS WEEK
Above Fair Value
Price
$25.24
Day %
-1.60%
Day Open
$25.65
Day High
$25.78
Day Low
$25.11
Sentiment
BEARISH
Opening Price
$26.72
Wk %
-2.14%
Season %
-4.00%
Momentum
0.16
Acceleration
-3.29
Alpha
-9.48
Beta
4.29
Position Beta
2.58
Volatility
+7.40%
RSI
58.72
High
28.76
Low
25.65
Drawdown
-10.81%
Recovery
+2.04%
Fair Value
$26.43
Gap
+3.04%
Risk
72.59
Confidence Score
42.9
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -6.08%. Volume score: 31.0. Information volume: 62.7. Fair-value gap: -5.54%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 31.01Efficiency Score: 20.57Momentum Score: 4.73Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $25.65 | $25.78 | $25.11 | $25.24 | ▼ 1.60% | 343 |
| 2026-10-15 | $24.46 | $24.58 | $24.05 | $24.17 | ▼ 1.19% | 335 |
| 2026-10-14 | $24.63 | $24.75 | $24.34 | $24.46 | ▼ 0.69% | 344 |
| 2026-10-13 | $24.76 | $24.88 | $24.51 | $24.63 | ▼ 0.53% | 344 |
| 2026-10-12 | $25.08 | $25.21 | $24.63 | $24.76 | ▼ 1.28% | 363 |
| 2026-10-11 | $25.59 | $25.72 | $24.95 | $25.08 | ▼ 1.99% | 313 |
| 2026-10-10 | $25.83 | $25.96 | $25.46 | $25.59 | ▼ 0.93% | 313 |
| 2026-10-09 | $26.07 | $26.20 | $25.70 | $25.83 | ▼ 0.92% | 315 |
| 2026-10-08 | $29.28 | $29.43 | $28.60 | $28.75 | ▼ 1.81% | 319 |
| 2026-10-07 | $30.08 | $30.24 | $29.13 | $29.28 | ▼ 2.66% | 321 |
| 2026-10-06 | $30.89 | $31.05 | $29.93 | $30.08 | ▼ 2.62% | 321 |
| 2026-10-05 | $30.37 | $31.00 | $30.26 | $30.89 | ▲ 1.71% | 244 |
| 2026-10-04 | $30.25 | $30.48 | $30.14 | $30.37 | ▲ 0.40% | 223 |
| 2026-10-02 | $30.11 | $30.36 | $30.00 | $30.25 | ▲ 0.46% | 223 |
| 2026-10-01 | $27.40 | $27.88 | $27.30 | $27.78 | ▲ 1.39% | 204 |
| 2026-09-30 | $27.03 | $27.50 | $26.93 | $27.40 | ▲ 1.37% | 204 |
| 2026-09-29 | $27.03 | $27.07 | $26.99 | $27.03 | ▲ 0.00% | 79 |
| 2026-09-28 | $26.81 | $27.07 | $26.77 | $27.03 | ▲ 0.82% | 82 |
| 2026-09-27 | $26.96 | $27.02 | $26.76 | $26.81 | ▼ 0.56% | 110 |
| 2026-09-26 | $26.91 | $27.02 | $26.85 | $26.96 | ▲ 0.19% | 113 |
| 2026-09-25 | $26.78 | $26.97 | $26.72 | $26.91 | ▲ 0.49% | 113 |
| 2026-09-24 | $26.63 | $26.69 | $26.44 | $26.50 | ▼ 0.49% | 115 |
| 2026-09-23 | $26.72 | $26.78 | $26.57 | $26.63 | ▼ 0.34% | 115 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.40% | V5 |
| Acceleration | -3.29 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 26.13 | V6.4 |
| Alpha | -9.48 | V5 |
| Average Rsi Gain | 2.88 | V5 |
| Average Rsi Loss | 2.03 | V5 |
| Beta | 4.29 | V5 |
| Buy Volume | 96 | V6.4 |
| Buy Volume % | +27.99% | V6.4 |
| Close | $25.24 | V6.4 |
| Composite Market Score | 26.13 | V6.4 |
| Confidence Score | 42.9 | V6.4 |
| Consistency Score | 18.24 | V6.4 |
| Cumulative Week Price Change | -0.41 | V6.4 |
| Cumulative Week Return Pct | -1.60% | V6.4 |
| Current Daily Market Rank | 952 | V6.4 |
| Current Daily Position Rank | 317 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.60% | V6.4 |
| Day Change | -0.41 | V6.4 |
| Day High | $25.78 | V6.4 |
| Day Low | $25.11 | V6.4 |
| Day Open | $25.65 | V6.4 |
| Distance From High Pct | -6.08% | V5 |
| Distance From Low Pct | +2.04% | V5 |
| Downside Exposure Pct | +7.65% | V5 |
| Drawdown | -10.81% | V5 |
| Drawdown From Daily Season High Pct | -18.71% | V6.4 |
| Drawdown From Season High Pct | -10.81% | V6.4 |
| Earnings Growth | -29.04 | V5 |
| Earnings Surprise Pct | -29.75% | V5 |
| Efficiency Score | 20.57 | V6.4 |
| Fair Value | $26.43 | V6.4 |
| Fair Value Score | 28.49 | V6.4 |
| Fundamental Value | 28.24 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +3.04% | V6.4 |
| High | 28.76 | V6.4 |
| Historical Score | 21.95 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 62.67 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 30.84 | V6.4 |
| Low | 25.65 | V6.4 |
| Market Cap | 8.03 | V6.4 |
| Market Dynamics Score | 28.15 | V6.4 |
| Market Rank | 865 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 0.16 | V5 |
| Momentum Score | 4.73 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -10.77 | V5 |
| Nfl Return Covariance | +5.18% | V5 |
| Opening Price | $26.72 | V6.4 |
| Opportunities | 5.5 | V6.4 |
| Opportunity Score | 39.19 | V6.4 |
| Order Imbalance | -0.44 | V6.4 |
| Player | TeRah Edwards | V6.4 |
| Player Volatility Score | +76.05% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 2.58 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.40% | V5 |
| Position Market Return Variance | +0.37% | V5 |
| Position Market Volatility | +5.89% | V5 |
| Position Percentile | 4.06 | V6.4 |
| Position Rank | 274 | V6.4 |
| Position Relative Strength | -9.48 | V5 |
| Position Return Covariance | +0.96% | V5 |
| Previous Price | $26.21 | V6.4 |
| Previous Week Price | 26.21 | V6.4 |
| Price | $25.24 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -6.08%. Volume score: 31.0. Information volume: 62.7. Fair-value gap: -5.54%. | V5 |
| Price Ma 3 | $28.40 | V5 |
| Price Ma 4 | $28.40 | V5 |
| Price Ma 6 | $28.40 | V5 |
| Price Ma Season | $28.40 | V5 |
| Price Vs Ma 3 Pct | -1.47% | V5 |
| Price Vs Ma 4 Pct | -1.47% | V5 |
| Price Vs Ma 6 Pct | -1.47% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -2.11 | V5 |
| Production Score | 31.01 | V6.4 |
| Recovery | +2.04% | V5 |
| Recovery From Daily Season Low Pct | +4.95% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5.5 | V6.4 |
| Return 1 Week Ago | +8.64% | V5 |
| Risk | 72.59 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 58.72 | V5 |
| Season % | -4.00% | V6.4 |
| Season Opening Price | 26.72 | V6.4 |
| Season Price Change | -1.07 | V6.4 |
| Season Price Range | 2.37 | V5 |
| Season Price Range Pct | +8.64% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 246 | V6.4 |
| Sell Volume % | +71.72% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 336.43 | V6.4 |
| Shares Outstanding | 3,776 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 25.32 | V6.4 |
| Team | CAR | V6.4 |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +7.40% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 343 | V6.4 |
| Volume Score | 31.01 | V6.4 |
| Volume Score | 42.48 | V6.4 |
| Weekly Earnings | -8.4 | V5 |
| Weekly Price Change | -0.56 | V6.4 |
| Weekly Price Change Pct | -2.14% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | HIGH RISK | V6.4 |
| Weekly Value | 19.84 | V6.4 |
| Wk % | -2.14% | V5 |
| Years Of Experience | 1 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.