RB · CLE
Raheim Sanders
#479 NFL MARKET · #48 POSITION
STOCK PRICE
$41.51
▲ 0.36% TODAY · ▼ 0.14% THIS WEEK
Near Fair Value
Price
$41.51
Day %
+0.36%
Day Open
$41.36
Day High
$41.61
Day Low
$41.26
Sentiment
NEUTRAL
Opening Price
$42.77
Wk %
-0.14%
Season %
-3.30%
Momentum
-0.95
Acceleration
0.15
Alpha
-3.11
Beta
0.51
Position Beta
0.15
Volatility
+1.50%
RSI
0
High
42.77
Low
41.36
Drawdown
-3.30%
Recovery
+0.36%
Fair Value
$42.47
Gap
+2.68%
Risk
52.38
Confidence Score
32.4
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -0.31%. Volume score: 52.6. Information volume: 36.5. Fair-value gap: 2.41%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 48.62Efficiency Score: 43.08Momentum Score: 35.34Acceleration Score: 46.62
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $41.36 | $41.61 | $41.26 | $41.51 | ▲ 0.36% | 185 |
| 2026-10-15 | $40.39 | $40.49 | $40.18 | $40.28 | ▼ 0.27% | 196 |
| 2026-10-14 | $40.12 | $40.49 | $40.02 | $40.39 | ▲ 0.67% | 196 |
| 2026-10-13 | $40.08 | $40.22 | $39.98 | $40.12 | ▲ 0.10% | 196 |
| 2026-10-12 | $40.14 | $40.24 | $39.98 | $40.08 | ▼ 0.15% | 191 |
| 2026-10-11 | $40.38 | $40.56 | $39.97 | $40.14 | ▼ 0.59% | 388 |
| 2026-10-10 | $40.63 | $40.81 | $40.20 | $40.38 | ▼ 0.62% | 388 |
| 2026-10-09 | $40.79 | $40.97 | $40.45 | $40.63 | ▼ 0.39% | 388 |
| 2026-10-08 | $40.23 | $40.40 | $39.95 | $40.12 | ▼ 0.27% | 378 |
| 2026-10-07 | $40.66 | $40.83 | $40.06 | $40.23 | ▼ 1.06% | 377 |
| 2026-10-06 | $41.21 | $41.39 | $40.49 | $40.66 | ▼ 1.33% | 377 |
| 2026-10-05 | $41.76 | $41.94 | $41.03 | $41.21 | ▼ 1.32% | 374 |
| 2026-10-04 | $41.90 | $42.07 | $41.59 | $41.76 | ▼ 0.33% | 354 |
| 2026-10-02 | $41.92 | $42.09 | $41.73 | $41.90 | ▼ 0.05% | 354 |
| 2026-10-01 | $42.44 | $42.54 | $42.29 | $42.39 | ▼ 0.12% | 150 |
| 2026-09-30 | $42.13 | $42.54 | $42.03 | $42.44 | ▲ 0.74% | 152 |
| 2026-09-29 | $42.35 | $42.45 | $42.03 | $42.13 | ▼ 0.52% | 152 |
| 2026-09-28 | $42.30 | $42.45 | $42.20 | $42.35 | ▲ 0.12% | 152 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.50% | V5 |
| Acceleration | 0.15 | V5 |
| Acceleration Score | 46.62 | V6.4 |
| Adjusted Market Score | 45.85 | V6.4 |
| Alpha | -3.11 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 1.02 | V5 |
| Beta | 0.51 | V5 |
| Buy Volume | 85 | V6.4 |
| Buy Volume % | +45.95% | V6.4 |
| Close | $41.51 | V6.4 |
| Composite Market Score | 45.85 | V6.4 |
| Confidence Score | 32.4 | V6.4 |
| Consistency Score | 48.87 | V6.4 |
| Cumulative Week Price Change | 0.15 | V6.4 |
| Cumulative Week Return Pct | +0.36% | V6.4 |
| Current Daily Market Rank | 471 | V6.4 |
| Current Daily Position Rank | 47 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.36% | V6.4 |
| Day Change | 0.15 | V6.4 |
| Day High | $41.61 | V6.4 |
| Day Low | $41.26 | V6.4 |
| Day Open | $41.36 | V6.4 |
| Distance From High Pct | -3.04% | V5 |
| Distance From Low Pct | +0.36% | V5 |
| Downside Exposure Pct | +1.92% | V5 |
| Drawdown | -3.30% | V5 |
| Drawdown From Daily Season High Pct | -2.42% | V6.4 |
| Drawdown From Season High Pct | -3.30% | V6.4 |
| Earnings Growth | 9 | V5 |
| Earnings Surprise Pct | -5.74% | V5 |
| Efficiency Score | 43.08 | V6.4 |
| Fair Value | $42.47 | V6.4 |
| Fair Value Score | 47.18 | V6.4 |
| Fundamental Value | 46.74 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +2.68% | V6.4 |
| High | 42.77 | V6.4 |
| Historical Score | 46.28 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 36.46 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 45.36 | V6.4 |
| Low | 41.36 | V6.4 |
| Market Cap | 18.36 | V6.4 |
| Market Dynamics Score | 45.28 | V6.4 |
| Market Rank | 479 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | -0.95 | V5 |
| Momentum Score | 35.34 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.45 | V5 |
| Nfl Return Covariance | +0.42% | V5 |
| Opening Price | $42.77 | V6.4 |
| Opportunities | 21 | V6.4 |
| Opportunity Score | 52.63 | V6.4 |
| Order Imbalance | -0.08 | V6.4 |
| Player | Raheim Sanders | V6.4 |
| Player Volatility Score | +45.79% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 0.15 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +1.19% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 56.48 | V6.4 |
| Position Rank | 48 | V6.4 |
| Position Relative Strength | -3.11 | V5 |
| Position Return Covariance | +0.18% | V5 |
| Previous Price | $41.42 | V6.4 |
| Previous Week Price | 41.42 | V6.4 |
| Price | $41.51 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -0.31%. Volume score: 52.6. Information volume: 36.5. Fair-value gap: 2.41%. | V5 |
| Price Ma 3 | $41.95 | V5 |
| Price Ma 4 | $41.95 | V5 |
| Price Ma 6 | $41.95 | V5 |
| Price Ma Season | $41.95 | V5 |
| Price Vs Ma 3 Pct | -1.14% | V5 |
| Price Vs Ma 4 Pct | -1.14% | V5 |
| Price Vs Ma 6 Pct | -1.14% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -2.22 | V5 |
| Production Score | 48.62 | V6.4 |
| Recovery | +0.36% | V5 |
| Recovery From Daily Season Low Pct | +3.90% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.74 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 21 | V6.4 |
| Return 1 Week Ago | -2.74% | V5 |
| Risk | 52.38 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 0 | V5 |
| Season % | -3.30% | V6.4 |
| Season Opening Price | 42.77 | V6.4 |
| Season Price Change | -1.41 | V6.4 |
| Season Price Range | 1.3 | V5 |
| Season Price Range Pct | +3.13% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 100 | V6.4 |
| Sell Volume % | +54.05% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 248.57 | V6.4 |
| Shares Outstanding | 5,082 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 56.36 | V6.4 |
| Team | CLE | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +1.16% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.50% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 185 | V6.4 |
| Volume Score | 52.63 | V6.4 |
| Volume Score | 13.91 | V6.4 |
| Weekly Earnings | -2.68 | V5 |
| Weekly Price Change | -0.06 | V6.4 |
| Weekly Price Change Pct | -0.14% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 44.06 | V6.4 |
| Wk % | -0.14% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.