RB · NE
Corey Kiner
#657 NFL MARKET · #66 POSITION
STOCK PRICE
$36.28
▲ 1.28% TODAY · ▲ 5.35% THIS WEEK
Below Fair Value
Price
$36.28
Day %
+1.28%
Day Open
$35.82
Day High
$36.40
Day Low
$35.70
Sentiment
BULLISH
Opening Price
$27.43
Wk %
+5.35%
Season %
+30.59%
Momentum
6.18
Acceleration
2.23
Alpha
6.13
Beta
5.14
Position Beta
3.53
Volatility
+7.20%
RSI
96.93
High
35.82
Low
27.43
Drawdown
+1.28%
Recovery
+30.59%
Fair Value
$33.80
Gap
-5.64%
Risk
60.49
Confidence Score
33.17
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 8.93%. Volume score: 54.9. Information volume: 48.1. Fair-value gap: -0.68%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 49.56Efficiency Score: 30Momentum Score: 72.18Acceleration Score: 68.42
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $35.82 | $36.40 | $35.70 | $36.28 | ▲ 1.28% | 259 |
| 2026-10-15 | $31.92 | $32.76 | $31.82 | $32.66 | ▲ 2.32% | 237 |
| 2026-10-14 | $31.45 | $32.02 | $31.35 | $31.92 | ▲ 1.49% | 237 |
| 2026-10-13 | $30.82 | $31.55 | $30.72 | $31.45 | ▲ 2.04% | 237 |
| 2026-10-12 | $30.20 | $30.92 | $30.11 | $30.82 | ▲ 2.05% | 235 |
| 2026-10-11 | $30.48 | $30.63 | $30.05 | $30.20 | ▼ 0.92% | 440 |
| 2026-10-10 | $30.57 | $30.72 | $30.33 | $30.48 | ▼ 0.29% | 440 |
| 2026-10-09 | $31.01 | $31.16 | $30.42 | $30.57 | ▼ 1.42% | 439 |
| 2026-10-08 | $32.87 | $33.03 | $32.45 | $32.61 | ▼ 0.79% | 435 |
| 2026-10-07 | $33.43 | $33.60 | $32.71 | $32.87 | ▼ 1.68% | 439 |
| 2026-10-06 | $34.04 | $34.21 | $33.26 | $33.43 | ▼ 1.79% | 439 |
| 2026-10-05 | $34.64 | $34.81 | $33.87 | $34.04 | ▼ 1.73% | 433 |
| 2026-10-04 | $34.21 | $34.74 | $34.11 | $34.64 | ▲ 1.26% | 236 |
| 2026-10-02 | $33.95 | $34.31 | $33.85 | $34.21 | ▲ 0.77% | 236 |
| 2026-10-01 | $28.60 | $29.11 | $28.51 | $29.02 | ▲ 1.47% | 266 |
| 2026-09-30 | $28.16 | $28.70 | $28.06 | $28.60 | ▲ 1.56% | 282 |
| 2026-09-29 | $27.53 | $28.25 | $27.44 | $28.16 | ▲ 2.29% | 278 |
| 2026-09-28 | $27.21 | $27.61 | $27.13 | $27.53 | ▲ 1.18% | 243 |
| 2026-09-27 | $27.23 | $27.33 | $27.11 | $27.21 | ▼ 0.07% | 241 |
| 2026-09-26 | $27.30 | $27.40 | $27.13 | $27.23 | ▼ 0.26% | 244 |
| 2026-09-25 | $27.49 | $27.59 | $27.20 | $27.30 | ▼ 0.69% | 244 |
| 2026-09-24 | $27.21 | $27.31 | $27.02 | $27.12 | ▼ 0.33% | 246 |
| 2026-09-23 | $27.43 | $27.53 | $27.11 | $27.21 | ▼ 0.80% | 246 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.20% | V5 |
| Acceleration | 2.23 | V5 |
| Acceleration Score | 68.42 | V6.4 |
| Adjusted Market Score | 43.63 | V6.4 |
| Alpha | 6.13 | V5 |
| Average Rsi Gain | 5.77 | V5 |
| Average Rsi Loss | 0.18 | V5 |
| Beta | 5.14 | V5 |
| Buy Volume | 152 | V6.4 |
| Buy Volume % | +58.69% | V6.4 |
| Close | $36.28 | V6.4 |
| Composite Market Score | 43.63 | V6.4 |
| Confidence Score | 33.17 | V6.4 |
| Consistency Score | 42.86 | V6.4 |
| Cumulative Week Price Change | 0.46 | V6.4 |
| Cumulative Week Return Pct | +1.28% | V6.4 |
| Current Daily Market Rank | 655 | V6.4 |
| Current Daily Position Rank | 66 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.28% | V6.4 |
| Day Change | 0.46 | V6.4 |
| Day High | $36.40 | V6.4 |
| Day Low | $35.70 | V6.4 |
| Day Open | $35.82 | V6.4 |
| Distance From High Pct | +1.28% | V5 |
| Distance From Low Pct | +23.43% | V5 |
| Downside Exposure Pct | +1.45% | V5 |
| Drawdown | +1.28% | V5 |
| Drawdown From Daily Season High Pct | -0.33% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 24.23 | V5 |
| Earnings Surprise Pct | +45.09% | V5 |
| Efficiency Score | 30 | V6.4 |
| Fair Value | $33.80 | V6.4 |
| Fair Value Score | 37.49 | V6.4 |
| Fundamental Value | 39.64 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -5.64% | V6.4 |
| High | 35.82 | V6.4 |
| Historical Score | 37.37 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 48.12 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 39.96 | V6.4 |
| Low | 27.43 | V6.4 |
| Market Cap | 13.51 | V6.4 |
| Market Dynamics Score | 36.46 | V6.4 |
| Market Rank | 657 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.18 | V5 |
| Momentum Score | 72.18 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 4.8 | V5 |
| Nfl Return Covariance | +4.67% | V5 |
| Opening Price | $27.43 | V6.4 |
| Opportunities | 22 | V6.4 |
| Opportunity Score | 54.89 | V6.4 |
| Order Imbalance | 0.17 | V6.4 |
| Player | Corey Kiner | V6.4 |
| Player Volatility Score | +58.35% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 3.53 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +0.91% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 37.96 | V6.4 |
| Position Rank | 66 | V6.4 |
| Position Relative Strength | 6.13 | V5 |
| Position Return Covariance | +3.21% | V5 |
| Previous Price | $34.00 | V6.4 |
| Previous Week Price | 34 | V6.4 |
| Price | $36.28 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 8.93%. Volume score: 54.9. Information volume: 48.1. Fair-value gap: -0.68%. | V5 |
| Price Ma 3 | $32.25 | V5 |
| Price Ma 4 | $31.08 | V5 |
| Price Ma 6 | $31.08 | V5 |
| Price Ma Season | $31.08 | V5 |
| Price Vs Ma 3 Pct | +5.53% | V5 |
| Price Vs Ma 4 Pct | +9.50% | V5 |
| Price Vs Ma 6 Pct | +9.50% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 20.14 | V5 |
| Production Score | 49.56 | V6.4 |
| Recovery | +30.59% | V5 |
| Recovery From Daily Season Low Pct | +34.27% | V6.4 |
| Recovery From Season Low Pct | +30.59% | V6.4 |
| Relative Volume | 0.87 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22 | V6.4 |
| Return 1 Week Ago | -0.73% | V5 |
| Return 2 Weeks Ago | +14.15% | V5 |
| Risk | 60.49 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 96.93 | V5 |
| Season % | +30.59% | V6.4 |
| Season Opening Price | 27.43 | V6.4 |
| Season Price Change | 8.39 | V6.4 |
| Season Price Range | 6.46 | V5 |
| Season Price Range Pct | +23.43% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 107 | V6.4 |
| Sell Volume % | +41.31% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 297.86 | V6.4 |
| Shares Outstanding | 4,596 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 33.28 | V6.4 |
| Team | NE | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +1.85% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +7.20% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 259 | V6.4 |
| Volume Score | 54.89 | V6.4 |
| Volume Score | 24.34 | V6.4 |
| Weekly Earnings | 17.87 | V5 |
| Weekly Price Change | 1.82 | V6.4 |
| Weekly Price Change Pct | +5.35% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 57.51 | V6.4 |
| Wk % | +5.35% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.