DL · NE
Elijah Ponder
#24 NFL MARKET · #18 POSITION
STOCK PRICE
$61.15
▲ 1.71% TODAY · ▲ 8.46% THIS WEEK
Above Fair Value
Price
$61.15
Day %
+1.71%
Day Open
$60.12
Day High
$61.39
Day Low
$59.89
Sentiment
BULLISH
Opening Price
$44.21
Wk %
+8.46%
Season %
+35.99%
Momentum
6.68
Acceleration
3.16
Alpha
6.74
Beta
0.84
Position Beta
6.7
Volatility
+4.26%
RSI
100
High
60.12
Low
44.21
Drawdown
+1.71%
Recovery
+35.99%
Fair Value
$69.43
Gap
+15.49%
Risk
29.99
Confidence Score
66.48
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 10.43%. Volume score: 80.2. Information volume: 57.2. Fair-value gap: 18.56%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 80.18Efficiency Score: 70.72Momentum Score: 55.81Acceleration Score: 84.09
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $60.12 | $61.39 | $59.89 | $61.15 | ▲ 1.71% | 488 |
| 2026-10-15 | $53.62 | $54.68 | $53.39 | $54.45 | ▲ 1.55% | 546 |
| 2026-10-14 | $40.38 | $40.54 | $39.96 | $40.12 | ▼ 0.64% | 277 |
| 2026-10-13 | $52.84 | $53.57 | $52.60 | $53.33 | ▲ 0.93% | 549 |
| 2026-10-12 | $52.52 | $53.08 | $52.29 | $52.84 | ▲ 0.61% | 513 |
| 2026-10-11 | $52.13 | $52.77 | $51.88 | $52.52 | ▲ 0.75% | 559 |
| 2026-10-10 | $51.64 | $52.38 | $51.40 | $52.13 | ▲ 0.95% | 559 |
| 2026-10-09 | $51.51 | $51.88 | $51.27 | $51.64 | ▲ 0.25% | 552 |
| 2026-10-08 | $48.33 | $49.01 | $48.09 | $48.77 | ▲ 0.91% | 596 |
| 2026-10-07 | $48.38 | $48.67 | $48.04 | $48.33 | ▼ 0.10% | 674 |
| 2026-10-06 | $48.57 | $48.86 | $48.09 | $48.38 | ▼ 0.39% | 673 |
| 2026-10-05 | $48.58 | $48.86 | $48.29 | $48.57 | ▼ 0.02% | 588 |
| 2026-10-04 | $48.07 | $48.76 | $47.90 | $48.58 | ▲ 1.06% | 357 |
| 2026-10-02 | $41.83 | $42.00 | $41.51 | $41.68 | ▼ 0.36% | 277 |
| 2026-10-01 | $45.92 | $46.82 | $45.75 | $46.65 | ▲ 1.59% | 356 |
| 2026-09-30 | $42.12 | $42.29 | $41.78 | $41.95 | ▼ 0.40% | 277 |
| 2026-09-29 | $42.11 | $42.29 | $41.94 | $42.12 | ▲ 0.02% | 277 |
| 2026-09-28 | $45.64 | $45.88 | $45.00 | $45.24 | ▼ 0.88% | 411 |
| 2026-09-27 | $42.49 | $42.66 | $42.04 | $42.21 | ▼ 0.66% | 277 |
| 2026-09-26 | $42.68 | $42.78 | $41.69 | $41.79 | ▼ 2.09% | 165 |
| 2026-09-25 | $43.11 | $43.29 | $42.81 | $42.99 | ▼ 0.28% | 277 |
| 2026-09-24 | $43.75 | $43.85 | $43.13 | $43.23 | ▼ 1.19% | 165 |
| 2026-09-23 | $40.48 | $40.80 | $40.32 | $40.64 | ▲ 0.40% | 271 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.26% | V5 |
| Acceleration | 3.16 | V5 |
| Acceleration Score | 84.09 | V6.4 |
| Adjusted Market Score | 73.29 | V6.4 |
| Alpha | 6.74 | V5 |
| Average Rsi Gain | 5.15 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.84 | V5 |
| Buy Volume | 315 | V6.4 |
| Buy Volume % | +64.55% | V6.4 |
| Close | $61.15 | V6.4 |
| Composite Market Score | 73.29 | V6.4 |
| Confidence Score | 66.48 | V6.4 |
| Consistency Score | 61.4 | V6.4 |
| Cumulative Week Price Change | 1.03 | V6.4 |
| Cumulative Week Return Pct | +1.71% | V6.4 |
| Current Daily Market Rank | 20 | V6.4 |
| Current Daily Position Rank | 14 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.71% | V6.4 |
| Day Change | 1.03 | V6.4 |
| Day High | $61.39 | V6.4 |
| Day Low | $59.89 | V6.4 |
| Day Open | $60.12 | V6.4 |
| Distance From High Pct | +1.71% | V5 |
| Distance From Low Pct | +21.92% | V5 |
| Downside Exposure Pct | +0.60% | V5 |
| Drawdown | +1.71% | V5 |
| Drawdown From Daily Season High Pct | -0.39% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 17.22 | V5 |
| Earnings Surprise Pct | -5.64% | V5 |
| Efficiency Score | 70.72 | V6.4 |
| Fair Value | $69.43 | V6.4 |
| Fair Value Score | 73.84 | V6.4 |
| Fundamental Value | 75.4 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +15.49% | V6.4 |
| High | 60.12 | V6.4 |
| Historical Score | 75.9 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 57.21 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 69.02 | V6.4 |
| Low | 44.21 | V6.4 |
| Market Cap | 43.54 | V6.4 |
| Market Dynamics Score | 68.43 | V6.4 |
| Market Rank | 24 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 6.68 | V5 |
| Momentum Score | 55.81 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 6.29 | V5 |
| Nfl Return Covariance | +0.77% | V5 |
| Opening Price | $44.21 | V6.4 |
| Opportunities | 35.5 | V6.4 |
| Opportunity Score | 93.02 | V6.4 |
| Order Imbalance | 0.29 | V6.4 |
| Player | Elijah Ponder | V6.4 |
| Player Volatility Score | +32.78% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 6.7 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 95.07 | V6.4 |
| Position Rank | 18 | V6.4 |
| Position Relative Strength | 6.74 | V5 |
| Position Return Covariance | +2.19% | V5 |
| Previous Price | $55.43 | V6.4 |
| Previous Week Price | 55.43 | V6.4 |
| Price | $61.15 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 10.43%. Volume score: 80.2. Information volume: 57.2. Fair-value gap: 18.56%. | V5 |
| Price Ma 3 | $54.07 | V5 |
| Price Ma 4 | $52.56 | V5 |
| Price Ma 6 | $52.56 | V5 |
| Price Ma Season | $52.56 | V5 |
| Price Vs Ma 3 Pct | +8.31% | V5 |
| Price Vs Ma 4 Pct | +11.42% | V5 |
| Price Vs Ma 6 Pct | +11.42% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -4.75 | V5 |
| Production Score | 80.18 | V6.4 |
| Recovery | +35.99% | V5 |
| Recovery From Daily Season Low Pct | +46.68% | V6.4 |
| Recovery From Season Low Pct | +35.99% | V6.4 |
| Relative Volume | 0.91 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 35.5 | V6.4 |
| Return 1 Week Ago | +4.78% | V5 |
| Return 2 Weeks Ago | +5.37% | V5 |
| Risk | 29.99 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +35.99% | V6.4 |
| Season Opening Price | 44.21 | V6.4 |
| Season Price Change | 15.91 | V6.4 |
| Season Price Range | 10.53 | V5 |
| Season Price Range Pct | +21.92% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 173 | V6.4 |
| Sell Volume % | +35.45% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 537.29 | V6.4 |
| Shares Outstanding | 7,212 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 71.81 | V6.4 |
| Team | NE | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 27.93 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +9.73% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.26% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 488 | V6.4 |
| Volume Score | 80.18 | V6.4 |
| Volume Score | 30.38 | V6.4 |
| Weekly Earnings | -4.25 | V5 |
| Weekly Price Change | 4.69 | V6.4 |
| Weekly Price Change Pct | +8.46% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 71.15 | V6.4 |
| Wk % | +8.46% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.