LB · CLE
Carson Schwesinger
#319 NFL MARKET · #35 POSITION
STOCK PRICE
$46.00
▲ 0.13% TODAY · ▲ 4.17% THIS WEEK
Above Fair Value
Price
$46.00
Day %
+0.13%
Day Open
$45.94
Day High
$46.14
Day Low
$45.80
Sentiment
BULLISH
Opening Price
$39.30
Wk %
+4.17%
Season %
+16.90%
Momentum
8.55
Acceleration
1.46
Alpha
5.88
Beta
1.26
Position Beta
1.14
Volatility
+4.17%
RSI
100
High
45.94
Low
39.09
Drawdown
+0.13%
Recovery
+17.52%
Fair Value
$51.40
Gap
+11.89%
Risk
54.79
Confidence Score
82.58
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 9.57%. Volume score: 67.9. Information volume: 43.0. Fair-value gap: 21.03%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 67.91Efficiency Score: 37.69Momentum Score: 57.23Acceleration Score: 38.15
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.94 | $46.14 | $45.80 | $46.00 | ▲ 0.13% | 272 |
| 2026-10-15 | $44.21 | $45.10 | $44.07 | $44.96 | ▲ 1.70% | 292 |
| 2026-10-14 | $43.99 | $44.35 | $43.85 | $44.21 | ▲ 0.50% | 289 |
| 2026-10-13 | $43.27 | $44.13 | $43.14 | $43.99 | ▲ 1.66% | 290 |
| 2026-10-12 | $42.99 | $43.39 | $42.87 | $43.27 | ▲ 0.65% | 226 |
| 2026-10-11 | $42.57 | $43.08 | $42.48 | $42.99 | ▲ 0.99% | 194 |
| 2026-10-10 | $42.48 | $42.66 | $42.39 | $42.57 | ▲ 0.21% | 194 |
| 2026-10-09 | $42.48 | $42.57 | $42.39 | $42.48 | ▲ 0.00% | 194 |
| 2026-10-08 | $43.54 | $43.81 | $43.44 | $43.71 | ▲ 0.39% | 204 |
| 2026-10-07 | $43.19 | $43.64 | $43.09 | $43.54 | ▲ 0.81% | 203 |
| 2026-10-06 | $42.91 | $43.29 | $42.82 | $43.19 | ▲ 0.65% | 201 |
| 2026-10-05 | $42.70 | $43.01 | $42.60 | $42.91 | ▲ 0.49% | 212 |
| 2026-10-04 | $42.39 | $42.81 | $42.28 | $42.70 | ▲ 0.73% | 242 |
| 2026-10-02 | $42.03 | $42.50 | $41.92 | $42.39 | ▲ 0.86% | 242 |
| 2026-10-01 | $38.42 | $38.58 | $38.11 | $38.27 | ▼ 0.39% | 441 |
| 2026-09-30 | $38.46 | $38.62 | $38.26 | $38.42 | ▼ 0.10% | 441 |
| 2026-09-29 | $38.85 | $39.02 | $38.29 | $38.46 | ▼ 1.00% | 455 |
| 2026-09-28 | $39.30 | $39.49 | $38.66 | $38.85 | ▼ 1.15% | 465 |
| 2026-09-27 | $39.59 | $39.74 | $39.16 | $39.30 | ▼ 0.73% | 330 |
| 2026-09-26 | $39.63 | $39.77 | $39.45 | $39.59 | ▼ 0.10% | 317 |
| 2026-09-25 | $39.44 | $39.77 | $39.30 | $39.63 | ▲ 0.48% | 317 |
| 2026-09-24 | $39.21 | $39.36 | $39.05 | $39.20 | ▼ 0.03% | 338 |
| 2026-09-23 | $39.27 | $39.42 | $39.06 | $39.21 | ▼ 0.15% | 338 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.16% | V5 |
| Acceleration | 1.46 | V5 |
| Acceleration Score | 38.15 | V6.4 |
| Adjusted Market Score | 54.41 | V6.4 |
| Alpha | 5.88 | V5 |
| Average Rsi Gain | 6.66 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.26 | V5 |
| Buy Volume | 153 | V6.4 |
| Buy Volume % | +56.25% | V6.4 |
| Close | $46.00 | V6.4 |
| Composite Market Score | 54.41 | V6.4 |
| Confidence Score | 82.58 | V6.4 |
| Consistency Score | 1.73 | V6.4 |
| Cumulative Week Price Change | 0.06 | V6.4 |
| Cumulative Week Return Pct | +0.13% | V6.4 |
| Current Daily Market Rank | 320 | V6.4 |
| Current Daily Position Rank | 32 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.13% | V6.4 |
| Day Change | 0.06 | V6.4 |
| Day High | $46.14 | V6.4 |
| Day Low | $45.80 | V6.4 |
| Day Open | $45.94 | V6.4 |
| Distance From High Pct | +0.13% | V5 |
| Distance From Low Pct | +37.62% | V5 |
| Downside Exposure Pct | +1.57% | V5 |
| Draft Pick | 33 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | CLE | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.13% | V5 |
| Drawdown From Daily Season High Pct | -0.30% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -5.41 | V5 |
| Earnings Surprise Pct | -9.25% | V5 |
| Efficiency Score | 37.69 | V6.4 |
| Fair Value | $51.40 | V6.4 |
| Fair Value Score | 56.49 | V6.4 |
| Fundamental Value | 57.6 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.89% | V6.4 |
| High | 45.94 | V6.4 |
| Historical Score | 39.13 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 43.03 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 52.68 | V6.4 |
| Low | 39.09 | V6.4 |
| Market Cap | 27.84 | V6.4 |
| Market Dynamics Score | 45.24 | V6.4 |
| Market Rank | 319 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 8.55 | V5 |
| Momentum Score | 57.23 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.44 | V5 |
| Nfl Return Covariance | +6.25% | V5 |
| Opening Price | $39.30 | V6.4 |
| Opportunities | 36 | V6.4 |
| Opportunity Score | 98.27 | V6.4 |
| Order Imbalance | 0.12 | V6.4 |
| Player | Carson Schwesinger | V6.4 |
| Player Volatility Score | +41.91% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.14 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +5.30% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 77.03 | V6.4 |
| Position Rank | 35 | V6.4 |
| Position Relative Strength | 5.88 | V5 |
| Position Return Covariance | +6.03% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $44.10 | V6.4 |
| Previous Week Price | 44.1 | V6.4 |
| Price | $46.00 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 9.57%. Volume score: 67.9. Information volume: 43.0. Fair-value gap: 21.03%. | V5 |
| Price Ma 3 | $38.91 | V5 |
| Price Ma 4 | $37.63 | V5 |
| Price Ma 6 | $36.27 | V5 |
| Price Ma Season | $36.27 | V5 |
| Price Vs Ma 3 Pct | +9.15% | V5 |
| Price Vs Ma 4 Pct | +12.87% | V5 |
| Price Vs Ma 6 Pct | +17.08% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 13.14 | V5 |
| Production Score | 67.91 | V6.4 |
| Recovery | +17.52% | V5 |
| Recovery From Daily Season Low Pct | +20.70% | V6.4 |
| Recovery From Season Low Pct | +17.52% | V6.4 |
| Relative Volume | 1.08 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 36 | V6.4 |
| Return 1 Week Ago | +9.18% | V5 |
| Return 2 Weeks Ago | +5.09% | V5 |
| Return 3 Weeks Ago | +9.46% | V5 |
| Risk | 54.79 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +16.90% | V6.4 |
| Season Opening Price | 39.3 | V6.4 |
| Season Price Change | 6.64 | V6.4 |
| Season Price Range | 11.61 | V5 |
| Season Price Range Pct | +37.62% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 119 | V6.4 |
| Sell Volume % | +43.75% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 251 | V6.4 |
| Shares Outstanding | 5,741 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 48.81 | V6.4 |
| Team | CLE | V6.4 |
| Trend Confidence | 33.76 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 14.64 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +8.77% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.17% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 272 | V6.4 |
| Volume Score | 67.91 | V6.4 |
| Volume Score | 19.68 | V6.4 |
| Weekly Earnings | -5.33 | V5 |
| Weekly Price Change | 1.84 | V6.4 |
| Weekly Price Change Pct | +4.17% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 52.27 | V6.4 |
| Wk % | +4.17% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.