DL · LA
Josaiah Stewart
#429 NFL MARKET · #142 POSITION
STOCK PRICE
$43.68
▲ 1.89% TODAY · ▲ 12.67% THIS WEEK
Above Fair Value
Price
$43.68
Day %
+1.89%
Day Open
$42.87
Day High
$43.87
Day Low
$42.68
Sentiment
BULLISH
Opening Price
$34.56
Wk %
+12.67%
Season %
+24.05%
Momentum
7.12
Acceleration
5
Alpha
10.36
Beta
0.47
Position Beta
1.87
Volatility
+5.99%
RSI
96.53
High
42.87
Low
34.56
Drawdown
+1.89%
Recovery
+24.05%
Fair Value
$49.77
Gap
+16.10%
Risk
46.11
Confidence Score
64.96
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 14.05%. Volume score: 60.6. Information volume: 53.2. Fair-value gap: 17.69%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 60.57Efficiency Score: 43.14Momentum Score: 60.47Acceleration Score: 91.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $31.12 | $31.27 | $30.88 | $31.03 | ▼ 0.29% | 443 |
| 2026-10-15 | $31.21 | $31.36 | $30.97 | $31.12 | ▼ 0.29% | 443 |
| 2026-10-14 | $31.15 | $31.36 | $31.00 | $31.21 | ▲ 0.19% | 443 |
| 2026-10-13 | $37.33 | $37.74 | $37.23 | $37.63 | ▲ 0.80% | 221 |
| 2026-10-12 | $31.23 | $31.46 | $31.08 | $31.31 | ▲ 0.26% | 443 |
| 2026-10-11 | $31.50 | $31.65 | $31.08 | $31.23 | ▼ 0.86% | 443 |
| 2026-10-10 | $31.58 | $31.73 | $31.35 | $31.50 | ▼ 0.25% | 414 |
| 2026-10-09 | $31.79 | $31.94 | $31.43 | $31.58 | ▼ 0.66% | 414 |
| 2026-10-08 | $31.88 | $32.05 | $31.62 | $31.79 | ▼ 0.28% | 490 |
| 2026-10-07 | $35.10 | $35.81 | $34.94 | $35.65 | ▲ 1.57% | 421 |
| 2026-10-06 | $32.20 | $32.37 | $31.85 | $32.02 | ▼ 0.56% | 490 |
| 2026-10-05 | $32.31 | $32.48 | $32.03 | $32.20 | ▼ 0.34% | 490 |
| 2026-10-04 | $32.56 | $32.73 | $32.14 | $32.31 | ▼ 0.77% | 490 |
| 2026-10-02 | $34.45 | $34.61 | $34.09 | $34.24 | ▼ 0.61% | 397 |
| 2026-10-01 | $35.27 | $35.43 | $34.83 | $34.99 | ▼ 0.79% | 399 |
| 2026-09-30 | $35.57 | $35.73 | $35.11 | $35.27 | ▼ 0.84% | 399 |
| 2026-09-29 | $35.66 | $35.81 | $35.42 | $35.57 | ▼ 0.25% | 373 |
| 2026-09-28 | $35.72 | $35.86 | $35.52 | $35.66 | ▼ 0.17% | 307 |
| 2026-09-27 | $35.46 | $35.82 | $35.36 | $35.72 | ▲ 0.73% | 218 |
| 2026-09-26 | $34.06 | $34.22 | $33.86 | $34.02 | ▼ 0.12% | 414 |
| 2026-09-25 | $34.20 | $34.36 | $33.90 | $34.06 | ▼ 0.41% | 414 |
| 2026-09-24 | $34.07 | $34.23 | $33.58 | $33.74 | ▼ 0.97% | 435 |
| 2026-09-23 | $34.56 | $34.63 | $33.81 | $33.88 | ▼ 1.97% | 121 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.40% | V5 |
| Acceleration | 5 | V5 |
| Acceleration Score | 91.67 | V6.4 |
| Adjusted Market Score | 57.06 | V6.4 |
| Alpha | 10.36 | V5 |
| Average Rsi Gain | 4.21 | V5 |
| Average Rsi Loss | 0.15 | V5 |
| Beta | 0.47 | V5 |
| Buy Volume | 330 | V6.4 |
| Buy Volume % | +67.90% | V6.4 |
| Close | $43.68 | V6.4 |
| Composite Market Score | 57.06 | V6.4 |
| Confidence Score | 64.96 | V6.4 |
| Consistency Score | 46.51 | V6.4 |
| Cumulative Week Price Change | 0.81 | V6.4 |
| Cumulative Week Return Pct | +1.89% | V6.4 |
| Current Daily Market Rank | 394 | V6.4 |
| Current Daily Position Rank | 136 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.89% | V6.4 |
| Day Change | 0.81 | V6.4 |
| Day High | $43.87 | V6.4 |
| Day Low | $42.68 | V6.4 |
| Day Open | $42.87 | V6.4 |
| Distance From High Pct | +1.89% | V5 |
| Distance From Low Pct | +21.21% | V5 |
| Downside Exposure Pct | +0.92% | V5 |
| Draft Pick | 90 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | LA | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +1.89% | V5 |
| Drawdown From Daily Season High Pct | -0.43% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -3.47 | V5 |
| Earnings Surprise Pct | +14.78% | V5 |
| Efficiency Score | 43.14 | V6.4 |
| Fair Value | $49.77 | V6.4 |
| Fair Value Score | 54.84 | V6.4 |
| Fundamental Value | 55.25 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +16.10% | V6.4 |
| High | 42.87 | V6.4 |
| Historical Score | 47.67 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 53.23 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 56.9 | V6.4 |
| Low | 34.56 | V6.4 |
| Market Cap | 24.24 | V6.4 |
| Market Dynamics Score | 53.68 | V6.4 |
| Market Rank | 429 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 7.12 | V5 |
| Momentum Score | 60.47 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 9.92 | V5 |
| Nfl Return Covariance | +2.33% | V5 |
| Opening Price | $34.56 | V6.4 |
| Opportunities | 12 | V6.4 |
| Opportunity Score | 83.72 | V6.4 |
| Order Imbalance | 0.36 | V6.4 |
| Player | Josaiah Stewart | V6.4 |
| Player Volatility Score | +44.84% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.87 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 58.26 | V6.4 |
| Position Rank | 142 | V6.4 |
| Position Relative Strength | 10.36 | V5 |
| Position Return Covariance | +4.44% | V5 |
| Practice Primary Injury | Groin | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $38.05 | V6.4 |
| Previous Week Price | 38.05 | V6.4 |
| Price | $43.68 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 14.05%. Volume score: 60.6. Information volume: 53.2. Fair-value gap: 17.69%. | V5 |
| Price Ma 3 | $38.26 | V5 |
| Price Ma 4 | $37.61 | V5 |
| Price Ma 6 | $37.07 | V5 |
| Price Ma Season | $37.07 | V5 |
| Price Vs Ma 3 Pct | +10.54% | V5 |
| Price Vs Ma 4 Pct | +12.44% | V5 |
| Price Vs Ma 6 Pct | +14.09% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 15.75 | V5 |
| Production Score | 60.57 | V6.4 |
| Recovery | +24.05% | V5 |
| Recovery From Daily Season Low Pct | +33.95% | V6.4 |
| Recovery From Season Low Pct | +24.05% | V6.4 |
| Relative Volume | 1.36 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 12 | V6.4 |
| Return 1 Week Ago | +4.75% | V5 |
| Return 2 Weeks Ago | -0.76% | V5 |
| Return 3 Weeks Ago | +2.24% | V5 |
| Risk | 46.11 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 96.53 | V5 |
| Season % | +24.05% | V6.4 |
| Season Opening Price | 34.56 | V6.4 |
| Season Price Change | 8.31 | V6.4 |
| Season Price Range | 7.4 | V5 |
| Season Price Range Pct | +21.21% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 156 | V6.4 |
| Sell Volume % | +32.10% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 357.29 | V6.4 |
| Shares Outstanding | 6,121 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 52.12 | V6.4 |
| Team | LA | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 23.66 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +9.33% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.99% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 486 | V6.4 |
| Volume Score | 60.57 | V6.4 |
| Volume Score | 36.53 | V6.4 |
| Weekly Earnings | 8.16 | V5 |
| Weekly Price Change | 4.82 | V6.4 |
| Weekly Price Change Pct | +12.67% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 63.42 | V6.4 |
| Wk % | +12.67% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.