RB · HOU
Woody Marks
#330 NFL MARKET · #33 POSITION
STOCK PRICE
$45.90
▲ 0.79% TODAY · ▲ 6.98% THIS WEEK
Above Fair Value
Price
$45.90
Day %
+0.79%
Day Open
$45.54
Day High
$46.04
Day Low
$45.40
Sentiment
BULLISH
Opening Price
$36.59
Wk %
+6.98%
Season %
+24.46%
Momentum
7.1
Acceleration
4.21
Alpha
9.77
Beta
0.61
Position Beta
0.31
Volatility
+5.35%
RSI
100
High
45.54
Low
36.18
Drawdown
+0.79%
Recovery
+25.87%
Fair Value
$48.91
Gap
+7.40%
Risk
46.57
Confidence Score
52.92
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 12.56%. Volume score: 77.4. Information volume: 52.9. Fair-value gap: 15.65%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 69.7Efficiency Score: 33.99Momentum Score: 69.92Acceleration Score: 55.64
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.54 | $46.04 | $45.40 | $45.90 | ▲ 0.79% | 300 |
| 2026-10-15 | $41.75 | $42.80 | $41.61 | $42.66 | ▲ 2.18% | 333 |
| 2026-10-14 | $41.13 | $41.89 | $40.99 | $41.75 | ▲ 1.51% | 333 |
| 2026-10-13 | $40.63 | $41.27 | $40.49 | $41.13 | ▲ 1.23% | 333 |
| 2026-10-12 | $39.87 | $40.77 | $39.74 | $40.63 | ▲ 1.91% | 326 |
| 2026-10-11 | $39.87 | $39.96 | $39.78 | $39.87 | ▲ 0.00% | 165 |
| 2026-10-10 | $39.64 | $39.96 | $39.55 | $39.87 | ▲ 0.58% | 165 |
| 2026-10-09 | $39.29 | $39.73 | $39.20 | $39.64 | ▲ 0.89% | 162 |
| 2026-10-08 | $37.10 | $37.43 | $37.02 | $37.35 | ▲ 0.67% | 154 |
| 2026-10-07 | $36.68 | $37.18 | $36.60 | $37.10 | ▲ 1.15% | 157 |
| 2026-10-06 | $36.06 | $36.76 | $35.98 | $36.68 | ▲ 1.72% | 157 |
| 2026-10-05 | $35.33 | $36.14 | $35.25 | $36.06 | ▲ 2.07% | 154 |
| 2026-10-04 | $35.78 | $35.95 | $35.17 | $35.33 | ▼ 1.26% | 366 |
| 2026-10-02 | $35.93 | $36.10 | $35.61 | $35.78 | ▼ 0.42% | 366 |
| 2026-10-01 | $35.92 | $36.09 | $35.55 | $35.72 | ▼ 0.56% | 372 |
| 2026-09-30 | $36.03 | $36.20 | $35.75 | $35.92 | ▼ 0.31% | 365 |
| 2026-09-29 | $36.17 | $36.34 | $35.86 | $36.03 | ▼ 0.39% | 366 |
| 2026-09-28 | $36.41 | $36.59 | $35.99 | $36.17 | ▼ 0.66% | 396 |
| 2026-09-27 | $36.38 | $36.52 | $36.27 | $36.41 | ▲ 0.08% | 205 |
| 2026-09-26 | $36.30 | $36.49 | $36.19 | $36.38 | ▲ 0.22% | 205 |
| 2026-09-25 | $36.49 | $36.60 | $36.19 | $36.30 | ▼ 0.52% | 205 |
| 2026-09-24 | $36.59 | $36.73 | $36.48 | $36.62 | ▲ 0.08% | 203 |
| 2026-09-23 | $36.59 | $36.70 | $36.48 | $36.59 | ▲ 0.00% | 203 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.57% | V5 |
| Acceleration | 4.21 | V5 |
| Acceleration Score | 55.64 | V6.4 |
| Adjusted Market Score | 56.15 | V6.4 |
| Alpha | 9.77 | V5 |
| Average Rsi Gain | 4.14 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.61 | V5 |
| Buy Volume | 180 | V6.4 |
| Buy Volume % | +60.00% | V6.4 |
| Close | $45.90 | V6.4 |
| Composite Market Score | 56.15 | V6.4 |
| Confidence Score | 52.92 | V6.4 |
| Consistency Score | 41.35 | V6.4 |
| Cumulative Week Price Change | 0.36 | V6.4 |
| Cumulative Week Return Pct | +0.79% | V6.4 |
| Current Daily Market Rank | 323 | V6.4 |
| Current Daily Position Rank | 31 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.79% | V6.4 |
| Day Change | 0.36 | V6.4 |
| Day High | $46.04 | V6.4 |
| Day Low | $45.40 | V6.4 |
| Day Open | $45.54 | V6.4 |
| Distance From High Pct | +0.79% | V5 |
| Distance From Low Pct | +21.84% | V5 |
| Downside Exposure Pct | +0.93% | V5 |
| Draft Pick | 116 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | HOU | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.79% | V5 |
| Drawdown From Daily Season High Pct | -0.30% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0.64 | V5 |
| Earnings Surprise Pct | +12.82% | V5 |
| Efficiency Score | 33.99 | V6.4 |
| Fair Value | $48.91 | V6.4 |
| Fair Value Score | 53.95 | V6.4 |
| Fundamental Value | 55.16 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.40% | V6.4 |
| High | 45.54 | V6.4 |
| Historical Score | 57.22 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 52.93 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 54.19 | V6.4 |
| Low | 36.18 | V6.4 |
| Market Cap | 26.03 | V6.4 |
| Market Dynamics Score | 49.96 | V6.4 |
| Market Rank | 330 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 7.1 | V5 |
| Momentum Score | 69.92 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 8.43 | V5 |
| Nfl Return Covariance | +3.04% | V5 |
| Opening Price | $36.59 | V6.4 |
| Opportunities | 56 | V6.4 |
| Opportunity Score | 77.44 | V6.4 |
| Order Imbalance | 0.2 | V6.4 |
| Player | Woody Marks | V6.4 |
| Player Volatility Score | +45.02% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 0.31 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 70.37 | V6.4 |
| Position Rank | 33 | V6.4 |
| Position Relative Strength | 9.77 | V5 |
| Position Return Covariance | +1.05% | V5 |
| Previous Price | $42.57 | V6.4 |
| Previous Week Price | 42.57 | V6.4 |
| Price | $45.90 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 12.56%. Volume score: 77.4. Information volume: 52.9. Fair-value gap: 15.65%. | V5 |
| Price Ma 3 | $38.41 | V5 |
| Price Ma 4 | $37.63 | V5 |
| Price Ma 6 | $37.05 | V5 |
| Price Ma Season | $37.05 | V5 |
| Price Vs Ma 3 Pct | +10.11% | V5 |
| Price Vs Ma 4 Pct | +12.38% | V5 |
| Price Vs Ma 6 Pct | +14.15% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 5.01 | V5 |
| Production Score | 69.7 | V6.4 |
| Recovery | +25.87% | V5 |
| Recovery From Daily Season Low Pct | +30.51% | V6.4 |
| Recovery From Season Low Pct | +25.87% | V6.4 |
| Relative Volume | 1.07 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 56 | V6.4 |
| Return 1 Week Ago | +6.25% | V5 |
| Return 2 Weeks Ago | +0.14% | V5 |
| Return 3 Weeks Ago | +1.73% | V5 |
| Risk | 46.57 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +24.46% | V6.4 |
| Season Opening Price | 36.59 | V6.4 |
| Season Price Change | 8.95 | V6.4 |
| Season Price Range | 7.58 | V5 |
| Season Price Range Pct | +21.84% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 120 | V6.4 |
| Sell Volume % | +40.00% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 279.29 | V6.4 |
| Shares Outstanding | 5,877 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 49.22 | V6.4 |
| Team | HOU | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 22.36 | MOVEMENT |
| Trend Momentum | 34.58 | MOVEMENT |
| Trend Score | 18.22 | MOVEMENT |
| Trend Sustainability | 63.55 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +7.48% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.35% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 300 | V6.4 |
| Volume Score | 77.44 | V6.4 |
| Volume Score | 21.58 | V6.4 |
| Weekly Earnings | 7.07 | V5 |
| Weekly Price Change | 2.97 | V6.4 |
| Weekly Price Change Pct | +6.98% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 62.23 | V6.4 |
| Wk % | +6.98% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.