LB · LA
Shaun Dolac
#794 NFL MARKET · #107 POSITION
STOCK PRICE
$31.09
▲ 0.75% TODAY · ▲ 4.75% THIS WEEK
Below Fair Value
Price
$31.09
Day %
+0.75%
Day Open
$30.86
Day High
$31.19
Day Low
$30.76
Sentiment
BULLISH
Opening Price
$22.97
Wk %
+4.75%
Season %
+34.35%
Momentum
0.32
Acceleration
2.14
Alpha
-0.24
Beta
0.57
Position Beta
0.35
Volatility
+6.44%
RSI
41.57
High
30.86
Low
22.97
Drawdown
-4.86%
Recovery
+34.35%
Fair Value
$27.89
Gap
-9.62%
Risk
63.96
Confidence Score
19.49
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 3.45%. Volume score: 40.8. Information volume: 38.1. Fair-value gap: -11.46%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 40.78Efficiency Score: 27.77Momentum Score: 65.9Acceleration Score: 70.52
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $30.86 | $31.19 | $30.76 | $31.09 | ▲ 0.75% | 227 |
| 2026-10-15 | $27.93 | $28.46 | $27.84 | $28.37 | ▲ 1.58% | 216 |
| 2026-10-14 | $27.38 | $28.02 | $27.29 | $27.93 | ▲ 2.01% | 218 |
| 2026-10-13 | $26.89 | $27.47 | $26.80 | $27.38 | ▲ 1.82% | 218 |
| 2026-10-12 | $27.11 | $27.23 | $26.77 | $26.89 | ▼ 0.81% | 326 |
| 2026-10-11 | $27.29 | $27.41 | $26.99 | $27.11 | ▼ 0.66% | 328 |
| 2026-10-10 | $27.29 | $27.41 | $27.17 | $27.29 | ▲ 0.00% | 328 |
| 2026-10-09 | $27.28 | $27.41 | $27.16 | $27.29 | ▲ 0.04% | 328 |
| 2026-10-08 | $30.09 | $30.22 | $29.48 | $29.61 | ▼ 1.60% | 326 |
| 2026-10-07 | $30.49 | $30.63 | $29.96 | $30.09 | ▼ 1.31% | 328 |
| 2026-10-06 | $30.89 | $31.03 | $30.35 | $30.49 | ▼ 1.29% | 331 |
| 2026-10-05 | $31.46 | $31.60 | $30.75 | $30.89 | ▼ 1.81% | 340 |
| 2026-10-04 | $30.86 | $31.56 | $30.76 | $31.46 | ▲ 1.94% | 220 |
| 2026-10-02 | $30.27 | $30.96 | $30.17 | $30.86 | ▲ 1.95% | 220 |
| 2026-10-01 | $23.47 | $24.12 | $23.39 | $24.04 | ▲ 2.43% | 240 |
| 2026-09-30 | $23.06 | $23.55 | $22.98 | $23.47 | ▲ 1.78% | 240 |
| 2026-09-29 | $22.69 | $23.14 | $22.61 | $23.06 | ▲ 1.63% | 224 |
| 2026-09-28 | $22.36 | $22.76 | $22.29 | $22.69 | ▲ 1.48% | 197 |
| 2026-09-27 | $22.43 | $22.54 | $22.25 | $22.36 | ▼ 0.31% | 314 |
| 2026-09-26 | $22.75 | $22.86 | $22.32 | $22.43 | ▼ 1.41% | 308 |
| 2026-09-25 | $23.06 | $23.17 | $22.64 | $22.75 | ▼ 1.34% | 308 |
| 2026-09-24 | $22.70 | $22.82 | $22.50 | $22.62 | ▼ 0.35% | 320 |
| 2026-09-23 | $22.91 | $23.03 | $22.58 | $22.70 | ▼ 0.92% | 320 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.41% | V5 |
| Acceleration | 2.14 | V5 |
| Acceleration Score | 70.52 | V6.4 |
| Adjusted Market Score | 37.09 | V6.4 |
| Alpha | -0.24 | V5 |
| Average Rsi Gain | 2.03 | V5 |
| Average Rsi Loss | 2.85 | V5 |
| Beta | 0.57 | V5 |
| Buy Volume | 128 | V6.4 |
| Buy Volume % | +56.39% | V6.4 |
| Close | $31.09 | V6.4 |
| Composite Market Score | 37.09 | V6.4 |
| Confidence Score | 19.49 | V6.4 |
| Consistency Score | 57.23 | V6.4 |
| Cumulative Week Price Change | 0.23 | V6.4 |
| Cumulative Week Return Pct | +0.75% | V6.4 |
| Current Daily Market Rank | 868 | V6.4 |
| Current Daily Position Rank | 123 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.75% | V6.4 |
| Day Change | 0.23 | V6.4 |
| Day High | $31.19 | V6.4 |
| Day Low | $30.76 | V6.4 |
| Day Open | $30.86 | V6.4 |
| Distance From High Pct | -4.86% | V5 |
| Distance From Low Pct | +5.04% | V5 |
| Downside Exposure Pct | +5.29% | V5 |
| Drawdown | -4.86% | V5 |
| Drawdown From Daily Season High Pct | -1.61% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 24.2 | V5 |
| Earnings Surprise Pct | +56.73% | V5 |
| Efficiency Score | 27.77 | V6.4 |
| Fair Value | $27.89 | V6.4 |
| Fair Value Score | 30.34 | V6.4 |
| Fundamental Value | 32.41 | V6.4 |
| Games | 1 | V6.4 |
| Gap | -9.62% | V6.4 |
| High | 30.86 | V6.4 |
| Historical Score | 21.57 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 38.14 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 36.07 | V6.4 |
| Low | 22.97 | V6.4 |
| Market Cap | 8.09 | V6.4 |
| Market Dynamics Score | 32.95 | V6.4 |
| Market Rank | 794 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.32 | V5 |
| Momentum Score | 65.9 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.69 | V5 |
| Nfl Return Covariance | +2.82% | V5 |
| Opening Price | $22.97 | V6.4 |
| Opportunities | 9 | V6.4 |
| Opportunity Score | 39.88 | V6.4 |
| Order Imbalance | 0.13 | V6.4 |
| Player | Shaun Dolac | V6.4 |
| Player Volatility Score | +58.33% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 0.35 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +5.30% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 9.46 | V6.4 |
| Position Rank | 107 | V6.4 |
| Position Relative Strength | -0.24 | V5 |
| Position Return Covariance | +1.85% | V5 |
| Previous Price | $29.46 | V6.4 |
| Previous Week Price | 29.46 | V6.4 |
| Price | $31.09 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 3.45%. Volume score: 40.8. Information volume: 38.1. Fair-value gap: -11.46%. | V5 |
| Price Ma 3 | $31.32 | V5 |
| Price Ma 4 | $30.98 | V5 |
| Price Ma 6 | $31.41 | V5 |
| Price Ma Season | $31.41 | V5 |
| Price Vs Ma 3 Pct | +0.59% | V5 |
| Price Vs Ma 4 Pct | +1.66% | V5 |
| Price Vs Ma 6 Pct | +0.29% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 29.22 | V5 |
| Production Score | 40.78 | V6.4 |
| Recovery | +34.35% | V5 |
| Recovery From Daily Season Low Pct | +39.73% | V6.4 |
| Recovery From Season Low Pct | +34.35% | V6.4 |
| Relative Volume | 0.85 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9 | V6.4 |
| Return 1 Week Ago | -4.84% | V5 |
| Return 2 Weeks Ago | +6.70% | V5 |
| Return 3 Weeks Ago | -9.42% | V5 |
| Risk | 63.96 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 41.57 | V5 |
| Season % | +34.35% | V6.4 |
| Season Opening Price | 22.97 | V6.4 |
| Season Price Change | 7.89 | V6.4 |
| Season Price Range | 3.12 | V5 |
| Season Price Range Pct | +10.40% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 99 | V6.4 |
| Sell Volume % | +43.61% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 265.86 | V6.4 |
| Shares Outstanding | 4,246 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 33.94 | V6.4 |
| Team | LA | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +1.62% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +6.44% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 227 | V6.4 |
| Volume Score | 40.78 | V6.4 |
| Volume Score | 22.88 | V6.4 |
| Weekly Earnings | 18.39 | V5 |
| Weekly Price Change | 1.4 | V6.4 |
| Weekly Price Change Pct | +4.75% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 50.79 | V6.4 |
| Wk % | +4.75% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.