DL · KC
Ashton Gillotte
#710 NFL MARKET · #227 POSITION
STOCK PRICE
$34.13
▲ 0.09% TODAY · ▲ 1.67% THIS WEEK
Below Fair Value
Price
$34.13
Day %
+0.09%
Day Open
$34.10
Day High
$34.22
Day Low
$34.01
Sentiment
BULLISH
Opening Price
$31.13
Wk %
+1.67%
Season %
+9.54%
Momentum
1.88
Acceleration
1.88
Alpha
1.31
Beta
-3.85
Position Beta
-34.04
Volatility
+3.33%
RSI
100
High
34.1
Low
31.13
Drawdown
+0.09%
Recovery
+9.54%
Fair Value
$32.52
Gap
-4.63%
Risk
53.45
Confidence Score
47.54
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 4.71%. Volume score: 32.3. Information volume: 29.4. Fair-value gap: 0.22%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 32.34Efficiency Score: 35.3Momentum Score: 72.09Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $34.10 | $34.22 | $34.01 | $34.13 | ▲ 0.09% | 204 |
| 2026-10-15 | $34.82 | $34.91 | $34.72 | $34.81 | ▼ 0.03% | 199 |
| 2026-10-14 | $34.93 | $35.01 | $34.74 | $34.82 | ▼ 0.31% | 188 |
| 2026-10-13 | $34.85 | $35.01 | $34.77 | $34.93 | ▲ 0.23% | 186 |
| 2026-10-12 | $34.62 | $34.93 | $34.54 | $34.85 | ▲ 0.66% | 186 |
| 2026-10-11 | $34.51 | $34.70 | $34.43 | $34.62 | ▲ 0.32% | 189 |
| 2026-10-10 | $34.23 | $34.59 | $34.15 | $34.51 | ▲ 0.82% | 189 |
| 2026-10-09 | $33.84 | $34.31 | $33.76 | $34.23 | ▲ 1.15% | 189 |
| 2026-10-08 | $31.51 | $31.81 | $31.44 | $31.74 | ▲ 0.73% | 172 |
| 2026-10-07 | $31.44 | $31.58 | $31.37 | $31.51 | ▲ 0.22% | 149 |
| 2026-10-06 | $31.11 | $31.51 | $31.05 | $31.44 | ▲ 1.06% | 149 |
| 2026-10-05 | $31.13 | $31.20 | $31.04 | $31.11 | ▼ 0.06% | 154 |
| 2026-10-04 | $31.06 | $31.20 | $30.99 | $31.13 | ▲ 0.23% | 161 |
| 2026-10-02 | $31.08 | $31.15 | $30.99 | $31.06 | ▼ 0.06% | 161 |
| 2026-10-01 | $28.00 | $28.39 | $27.93 | $28.32 | ▲ 1.14% | 161 |
| 2026-09-30 | $27.76 | $28.07 | $27.69 | $28.00 | ▲ 0.86% | 161 |
| 2026-09-29 | $27.65 | $27.82 | $27.59 | $27.76 | ▲ 0.40% | 130 |
| 2026-09-28 | $27.82 | $27.88 | $27.59 | $27.65 | ▼ 0.61% | 127 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.33% | V5 |
| Acceleration | 1.88 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 39.05 | V6.4 |
| Alpha | 1.31 | V5 |
| Average Rsi Gain | 2.36 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -3.85 | V5 |
| Buy Volume | 114 | V6.4 |
| Buy Volume % | +55.88% | V6.4 |
| Close | $34.13 | V6.4 |
| Composite Market Score | 39.05 | V6.4 |
| Confidence Score | 47.54 | V6.4 |
| Consistency Score | 71.63 | V6.4 |
| Cumulative Week Price Change | 0.03 | V6.4 |
| Cumulative Week Return Pct | +0.09% | V6.4 |
| Current Daily Market Rank | 753 | V6.4 |
| Current Daily Position Rank | 238 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.09% | V6.4 |
| Day Change | 0.03 | V6.4 |
| Day High | $34.22 | V6.4 |
| Day Low | $34.01 | V6.4 |
| Day Open | $34.10 | V6.4 |
| Distance From High Pct | +0.09% | V5 |
| Distance From Low Pct | +4.71% | V5 |
| Downside Exposure Pct | +1.07% | V5 |
| Draft Pick | 66 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.09% | V5 |
| Drawdown From Daily Season High Pct | -2.51% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0.02 | V5 |
| Earnings Surprise Pct | +35.33% | V5 |
| Efficiency Score | 35.3 | V6.4 |
| Fair Value | $32.52 | V6.4 |
| Fair Value Score | 35.99 | V6.4 |
| Fundamental Value | 33.96 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -4.63% | V6.4 |
| High | 34.1 | V6.4 |
| Historical Score | 28.61 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 29.42 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 49.01 | V6.4 |
| Low | 31.13 | V6.4 |
| Market Cap | 12.98 | V6.4 |
| Market Dynamics Score | 47.88 | V6.4 |
| Market Rank | 710 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 1.88 | V5 |
| Momentum Score | 72.09 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +0.75% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 0.02 | V5 |
| Nfl Return Covariance | -2.88% | V5 |
| Opening Price | $31.13 | V6.4 |
| Opportunities | 7 | V6.4 |
| Opportunity Score | 4.19 | V6.4 |
| Order Imbalance | 0.12 | V6.4 |
| Player | Ashton Gillotte | V6.4 |
| Player Volatility Score | +44.35% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | -34.04 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.40% | V5 |
| Position Market Return Variance | +0.01% | V5 |
| Position Market Volatility | +5.89% | V5 |
| Position Percentile | 31.01 | V6.4 |
| Position Rank | 227 | V6.4 |
| Position Relative Strength | 1.31 | V5 |
| Position Return Covariance | -0.33% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $33.54 | V6.4 |
| Previous Week Price | 33.54 | V6.4 |
| Price | $34.13 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 4.71%. Volume score: 32.3. Information volume: 29.4. Fair-value gap: 0.22%. | V5 |
| Price Ma 3 | $31.72 | V5 |
| Price Ma 4 | $31.72 | V5 |
| Price Ma 6 | $31.72 | V5 |
| Price Ma Season | $31.72 | V5 |
| Price Vs Ma 3 Pct | +2.30% | V5 |
| Price Vs Ma 4 Pct | +2.30% | V5 |
| Price Vs Ma 6 Pct | +2.30% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 17.35 | V5 |
| Production Score | 32.34 | V6.4 |
| Recovery | +9.54% | V5 |
| Recovery From Daily Season Low Pct | +23.70% | V6.4 |
| Recovery From Season Low Pct | +9.54% | V6.4 |
| Relative Volume | 1.06 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 7 | V6.4 |
| Risk | 53.45 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +9.54% | V6.4 |
| Season Opening Price | 31.13 | V6.4 |
| Season Price Change | 2.97 | V6.4 |
| Season Price Range | 1.46 | V5 |
| Season Price Range Pct | +4.71% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 90 | V6.4 |
| Sell Volume % | +44.12% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 191.57 | V6.4 |
| Shares Outstanding | 5,411 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 39.97 | V6.4 |
| Team | KC | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +1.19% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.33% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 204 | V6.4 |
| Volume Score | 32.34 | V6.4 |
| Volume Score | 14.6 | V6.4 |
| Weekly Earnings | 12 | V5 |
| Weekly Price Change | 0.56 | V6.4 |
| Weekly Price Change Pct | +1.67% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 45.96 | V6.4 |
| Wk % | +1.67% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.