DL · NO
Vernon Broughton
#469 NFL MARKET · #149 POSITION
STOCK PRICE
$41.88
▲ 0.34% TODAY · ▼ 1.18% THIS WEEK
Near Fair Value
Price
$41.88
Day %
+0.34%
Day Open
$41.74
Day High
$42.04
Day Low
$41.58
Sentiment
NEUTRAL
Opening Price
$43.65
Wk %
-1.18%
Season %
-4.38%
Momentum
1.63
Acceleration
-1.19
Alpha
-4.33
Beta
0.42
Position Beta
0.47
Volatility
+2.67%
RSI
89.79
High
43.65
Low
41.74
Drawdown
-4.38%
Recovery
+7.32%
Fair Value
$42.24
Gap
+1.20%
Risk
54.86
Confidence Score
55.68
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -0.93%. Volume score: 52.5. Information volume: 50.8. Fair-value gap: 1.44%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 52.49Efficiency Score: 25.68Momentum Score: 25.68Acceleration Score: 75
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $41.74 | $42.04 | $41.58 | $41.88 | ▲ 0.34% | 342 |
| 2026-10-15 | $43.13 | $43.28 | $42.95 | $43.10 | ▼ 0.07% | 309 |
| 2026-10-14 | $42.81 | $43.26 | $42.68 | $43.13 | ▲ 0.75% | 281 |
| 2026-10-13 | $42.78 | $42.94 | $42.65 | $42.81 | ▲ 0.07% | 280 |
| 2026-10-12 | $42.63 | $42.92 | $42.49 | $42.78 | ▲ 0.35% | 293 |
| 2026-10-11 | $42.79 | $42.94 | $42.48 | $42.63 | ▼ 0.37% | 328 |
| 2026-10-10 | $42.77 | $42.94 | $42.62 | $42.79 | ▲ 0.05% | 328 |
| 2026-10-09 | $42.77 | $42.92 | $42.62 | $42.77 | ▲ 0.00% | 330 |
| 2026-10-08 | $43.43 | $43.58 | $43.12 | $43.27 | ▼ 0.37% | 324 |
| 2026-10-07 | $43.20 | $43.57 | $43.06 | $43.43 | ▲ 0.53% | 279 |
| 2026-10-06 | $43.11 | $43.33 | $42.98 | $43.20 | ▲ 0.21% | 253 |
| 2026-10-05 | $42.90 | $43.25 | $42.76 | $43.11 | ▲ 0.49% | 310 |
| 2026-10-04 | $42.93 | $43.08 | $42.75 | $42.90 | ▼ 0.07% | 320 |
| 2026-10-02 | $43.21 | $43.37 | $42.78 | $42.93 | ▼ 0.65% | 320 |
| 2026-10-01 | $43.77 | $43.93 | $43.48 | $43.64 | ▼ 0.30% | 334 |
| 2026-09-30 | $43.70 | $43.93 | $43.54 | $43.77 | ▲ 0.16% | 334 |
| 2026-09-29 | $43.55 | $43.85 | $43.40 | $43.70 | ▲ 0.34% | 313 |
| 2026-09-28 | $43.47 | $43.69 | $43.33 | $43.55 | ▲ 0.18% | 260 |
| 2026-09-27 | $43.72 | $43.85 | $43.34 | $43.47 | ▼ 0.57% | 242 |
| 2026-09-26 | $43.57 | $43.84 | $43.45 | $43.72 | ▲ 0.34% | 235 |
| 2026-09-25 | $43.65 | $43.77 | $43.45 | $43.57 | ▼ 0.18% | 235 |
| 2026-09-24 | $43.49 | $43.62 | $43.31 | $43.44 | ▼ 0.11% | 244 |
| 2026-09-23 | $43.65 | $43.78 | $43.36 | $43.49 | ▼ 0.37% | 244 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.67% | V5 |
| Acceleration | -1.19 | V5 |
| Acceleration Score | 75 | V6.4 |
| Adjusted Market Score | 45.5 | V6.4 |
| Alpha | -4.33 | V5 |
| Average Rsi Gain | 2.04 | V5 |
| Average Rsi Loss | 0.23 | V5 |
| Beta | 0.42 | V5 |
| Buy Volume | 164 | V6.4 |
| Buy Volume % | +47.95% | V6.4 |
| Close | $41.88 | V6.4 |
| Composite Market Score | 45.5 | V6.4 |
| Confidence Score | 55.68 | V6.4 |
| Consistency Score | 30.41 | V6.4 |
| Cumulative Week Price Change | 0.14 | V6.4 |
| Cumulative Week Return Pct | +0.34% | V6.4 |
| Current Daily Market Rank | 464 | V6.4 |
| Current Daily Position Rank | 151 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.34% | V6.4 |
| Day Change | 0.14 | V6.4 |
| Day High | $42.04 | V6.4 |
| Day Low | $41.58 | V6.4 |
| Day Open | $41.74 | V6.4 |
| Distance From High Pct | -0.93% | V5 |
| Distance From Low Pct | +7.32% | V5 |
| Downside Exposure Pct | +2.31% | V5 |
| Draft Pick | 71 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | NO | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -4.38% | V5 |
| Drawdown From Daily Season High Pct | -4.67% | V6.4 |
| Drawdown From Season High Pct | -4.38% | V6.4 |
| Earnings Growth | 1.6 | V5 |
| Earnings Surprise Pct | +1.42% | V5 |
| Efficiency Score | 25.68 | V6.4 |
| Fair Value | $42.24 | V6.4 |
| Fair Value Score | 46.94 | V6.4 |
| Fundamental Value | 45.46 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +1.20% | V6.4 |
| High | 43.65 | V6.4 |
| Historical Score | 36.41 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 50.84 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 48.04 | V6.4 |
| Low | 41.74 | V6.4 |
| Market Cap | 20.34 | V6.4 |
| Market Dynamics Score | 44.66 | V6.4 |
| Market Rank | 469 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.63 | V5 |
| Momentum Score | 25.68 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -5.62 | V5 |
| Nfl Return Covariance | +2.74% | V5 |
| Opening Price | $43.65 | V6.4 |
| Opportunities | 6.5 | V6.4 |
| Opportunity Score | 72.3 | V6.4 |
| Order Imbalance | -0.04 | V6.4 |
| Player | Vernon Broughton | V6.4 |
| Player Volatility Score | +51.23% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 0.47 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.40% | V5 |
| Position Market Return Variance | +2.69% | V5 |
| Position Market Volatility | +5.89% | V5 |
| Position Percentile | 56.23 | V6.4 |
| Position Rank | 149 | V6.4 |
| Position Relative Strength | -4.33 | V5 |
| Position Return Covariance | +1.27% | V5 |
| Practice Primary Injury | Illness | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $42.24 | V6.4 |
| Previous Week Price | 42.24 | V6.4 |
| Price | $41.88 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -0.93%. Volume score: 52.5. Information volume: 50.8. Fair-value gap: 1.44%. | V5 |
| Price Ma 3 | $41.40 | V5 |
| Price Ma 4 | $40.75 | V5 |
| Price Ma 6 | $40.75 | V5 |
| Price Ma Season | $40.75 | V5 |
| Price Vs Ma 3 Pct | +0.58% | V5 |
| Price Vs Ma 4 Pct | +2.18% | V5 |
| Price Vs Ma 6 Pct | +2.18% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 9.69 | V5 |
| Production Score | 52.49 | V6.4 |
| Recovery | +7.32% | V5 |
| Recovery From Daily Season Low Pct | +0.72% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.11 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6.5 | V6.4 |
| Return 1 Week Ago | +3.70% | V5 |
| Return 2 Weeks Ago | +4.46% | V5 |
| Risk | 54.86 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 89.79 | V5 |
| Season % | -4.38% | V6.4 |
| Season Opening Price | 43.65 | V6.4 |
| Season Price Change | -1.91 | V6.4 |
| Season Price Range | 3.23 | V5 |
| Season Price Range Pct | +8.32% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 177 | V6.4 |
| Sell Volume % | +51.75% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 308.71 | V6.4 |
| Shares Outstanding | 5,324 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 52.27 | V6.4 |
| Team | NO | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 32.25 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +1.64% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.67% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 342 | V6.4 |
| Volume Score | 52.49 | V6.4 |
| Volume Score | 28.5 | V6.4 |
| Weekly Earnings | 0.65 | V5 |
| Weekly Price Change | -0.5 | V6.4 |
| Weekly Price Change Pct | -1.18% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 46.1 | V6.4 |
| Wk % | -1.18% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.