S · NO
Jonas Sanker
#617 NFL MARKET · #78 POSITION
STOCK PRICE
$37.50
▲ 1.16% TODAY · ▲ 5.64% THIS WEEK
Above Fair Value
Price
$37.50
Day %
+1.16%
Day Open
$37.07
Day High
$37.66
Day Low
$36.92
Sentiment
NEUTRAL
Opening Price
$29.53
Wk %
+5.64%
Season %
+25.53%
Momentum
8.46
Acceleration
1.97
Alpha
3.25
Beta
1.66
Position Beta
0.81
Volatility
+4.16%
RSI
100
High
37.07
Low
29.53
Drawdown
+1.16%
Recovery
+25.53%
Fair Value
$41.82
Gap
+12.81%
Risk
50.15
Confidence Score
65.42
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 10.24%. Volume score: 52.5. Information volume: 54.4. Fair-value gap: 20.31%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 52.53Efficiency Score: 21.42Momentum Score: 21.6Acceleration Score: 77.78
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.07 | $37.66 | $36.92 | $37.50 | ▲ 1.16% | 446 |
| 2026-10-15 | $34.62 | $35.29 | $34.47 | $35.14 | ▲ 1.50% | 475 |
| 2026-10-14 | $33.91 | $34.77 | $33.76 | $34.62 | ▲ 2.09% | 471 |
| 2026-10-13 | $33.51 | $34.06 | $33.36 | $33.91 | ▲ 1.19% | 472 |
| 2026-10-12 | $33.35 | $33.64 | $33.22 | $33.51 | ▲ 0.48% | 377 |
| 2026-10-11 | $33.43 | $33.57 | $33.21 | $33.35 | ▼ 0.24% | 420 |
| 2026-10-10 | $33.29 | $33.57 | $33.15 | $33.43 | ▲ 0.42% | 420 |
| 2026-10-09 | $33.17 | $33.43 | $33.03 | $33.29 | ▲ 0.36% | 423 |
| 2026-10-08 | $31.27 | $31.72 | $31.13 | $31.58 | ▲ 0.99% | 442 |
| 2026-10-07 | $30.99 | $31.41 | $30.85 | $31.27 | ▲ 0.90% | 437 |
| 2026-10-06 | $31.29 | $31.41 | $30.87 | $30.99 | ▼ 0.96% | 346 |
| 2026-10-05 | $31.17 | $31.43 | $31.03 | $31.29 | ▲ 0.38% | 447 |
| 2026-10-04 | $31.34 | $31.49 | $31.02 | $31.17 | ▼ 0.54% | 434 |
| 2026-10-02 | $31.28 | $31.49 | $31.13 | $31.34 | ▲ 0.19% | 434 |
| 2026-10-01 | $29.24 | $29.59 | $29.10 | $29.45 | ▲ 0.72% | 442 |
| 2026-09-30 | $29.08 | $29.38 | $28.94 | $29.24 | ▲ 0.55% | 442 |
| 2026-09-29 | $28.94 | $29.22 | $28.80 | $29.08 | ▲ 0.48% | 463 |
| 2026-09-28 | $28.92 | $29.07 | $28.79 | $28.94 | ▲ 0.07% | 349 |
| 2026-09-27 | $29.05 | $29.21 | $28.77 | $28.92 | ▼ 0.45% | 427 |
| 2026-09-26 | $29.41 | $29.57 | $28.89 | $29.05 | ▼ 1.22% | 427 |
| 2026-09-25 | $29.53 | $29.69 | $29.25 | $29.41 | ▼ 0.41% | 427 |
| 2026-09-24 | $29.27 | $29.43 | $28.73 | $28.89 | ▼ 1.30% | 431 |
| 2026-09-23 | $29.41 | $29.57 | $29.11 | $29.27 | ▼ 0.48% | 431 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.55% | V5 |
| Acceleration | 1.97 | V5 |
| Acceleration Score | 77.78 | V6.4 |
| Adjusted Market Score | 45.32 | V6.4 |
| Alpha | 3.25 | V5 |
| Average Rsi Gain | 6.31 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.66 | V5 |
| Buy Volume | 243 | V6.4 |
| Buy Volume % | +54.48% | V6.4 |
| Close | $37.50 | V6.4 |
| Composite Market Score | 45.32 | V6.4 |
| Confidence Score | 65.42 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | 0.43 | V6.4 |
| Cumulative Week Return Pct | +1.16% | V6.4 |
| Current Daily Market Rank | 612 | V6.4 |
| Current Daily Position Rank | 76 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.16% | V6.4 |
| Day Change | 0.43 | V6.4 |
| Day High | $37.66 | V6.4 |
| Day Low | $36.92 | V6.4 |
| Day Open | $37.07 | V6.4 |
| Distance From High Pct | +1.16% | V5 |
| Distance From Low Pct | +35.36% | V5 |
| Downside Exposure Pct | +2.42% | V5 |
| Draft Pick | 93 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | NO | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +1.16% | V5 |
| Drawdown From Daily Season High Pct | -0.42% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 9.23 | V5 |
| Earnings Surprise Pct | +2.59% | V5 |
| Efficiency Score | 21.42 | V6.4 |
| Fair Value | $41.82 | V6.4 |
| Fair Value Score | 46.49 | V6.4 |
| Fundamental Value | 44.23 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +12.81% | V6.4 |
| High | 37.07 | V6.4 |
| Historical Score | 22.02 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 54.42 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 56.19 | V6.4 |
| Low | 29.53 | V6.4 |
| Market Cap | 18.01 | V6.4 |
| Market Dynamics Score | 49.62 | V6.4 |
| Market Rank | 617 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 8.46 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 6.11 | V5 |
| Nfl Return Covariance | +8.21% | V5 |
| Opening Price | $29.53 | V6.4 |
| Opportunities | 28.5 | V6.4 |
| Opportunity Score | 66.67 | V6.4 |
| Order Imbalance | 0.09 | V6.4 |
| Player | Jonas Sanker | V6.4 |
| Player Volatility Score | +46.78% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.81 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 36.59 | V6.4 |
| Position Rank | 78 | V6.4 |
| Position Relative Strength | 3.25 | V5 |
| Position Return Covariance | +15.60% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $35.09 | V6.4 |
| Previous Week Price | 35.09 | V6.4 |
| Price | $37.50 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 10.24%. Volume score: 52.5. Information volume: 54.4. Fair-value gap: 20.31%. | V5 |
| Price Ma 3 | $31.99 | V5 |
| Price Ma 4 | $30.75 | V5 |
| Price Ma 6 | $29.74 | V5 |
| Price Ma Season | $29.74 | V5 |
| Price Vs Ma 3 Pct | +8.65% | V5 |
| Price Vs Ma 4 Pct | +13.04% | V5 |
| Price Vs Ma 6 Pct | +16.90% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 23.35 | V5 |
| Production Score | 52.53 | V6.4 |
| Recovery | +25.53% | V5 |
| Recovery From Daily Season Low Pct | +30.53% | V6.4 |
| Recovery From Season Low Pct | +25.53% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 28.5 | V6.4 |
| Return 1 Week Ago | +6.20% | V5 |
| Return 2 Weeks Ago | +9.88% | V5 |
| Return 3 Weeks Ago | +5.22% | V5 |
| Risk | 50.15 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +25.53% | V6.4 |
| Season Opening Price | 29.53 | V6.4 |
| Season Price Change | 7.54 | V6.4 |
| Season Price Range | 9.08 | V5 |
| Season Price Range Pct | +35.36% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 203 | V6.4 |
| Sell Volume % | +45.52% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 440.14 | V6.4 |
| Shares Outstanding | 6,057 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 56.05 | V6.4 |
| Team | NO | V6.4 |
| Trend Confidence | 31.94 | MOVEMENT |
| Trend Sustainability | 67.42 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +9.42% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.16% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 446 | V6.4 |
| Volume Score | 52.53 | V6.4 |
| Volume Score | 33.5 | V6.4 |
| Weekly Earnings | 1.14 | V5 |
| Weekly Price Change | 1.98 | V6.4 |
| Weekly Price Change Pct | +5.64% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 45.37 | V6.4 |
| Wk % | +5.64% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.