LB · ARI
Cody Simon
#669 NFL MARKET · #83 POSITION
STOCK PRICE
$35.66
▲ 0.39% TODAY · ▲ 2.63% THIS WEEK
Below Fair Value
Price
$35.66
Day %
+0.39%
Day Open
$35.52
Day High
$35.77
Day Low
$35.41
Sentiment
BULLISH
Opening Price
$33.15
Wk %
+2.63%
Season %
+7.15%
Momentum
1.75
Acceleration
1.75
Alpha
0.7
Beta
-7.83
Position Beta
-8
Volatility
+3.10%
RSI
100
High
35.52
Low
33.15
Drawdown
+0.39%
Recovery
+7.15%
Fair Value
$34.16
Gap
-3.83%
Risk
60.38
Confidence Score
14.83
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 4.39%. Volume score: 36.2. Information volume: 40.0. Fair-value gap: -1.01%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 36.21Efficiency Score: 39.28Momentum Score: 76.3Acceleration Score: 65.32
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $35.52 | $35.77 | $35.41 | $35.66 | ▲ 0.39% | 213 |
| 2026-10-15 | $33.98 | $34.21 | $33.87 | $34.10 | ▲ 0.35% | 212 |
| 2026-10-14 | $33.38 | $34.09 | $33.27 | $33.98 | ▲ 1.80% | 214 |
| 2026-10-13 | $33.13 | $33.49 | $33.02 | $33.38 | ▲ 0.75% | 214 |
| 2026-10-12 | $32.72 | $33.23 | $32.62 | $33.13 | ▲ 1.25% | 188 |
| 2026-10-11 | $32.95 | $33.04 | $32.63 | $32.72 | ▼ 0.70% | 196 |
| 2026-10-10 | $32.98 | $33.07 | $32.86 | $32.95 | ▼ 0.09% | 196 |
| 2026-10-09 | $33.10 | $33.19 | $32.89 | $32.98 | ▼ 0.36% | 196 |
| 2026-10-08 | $32.86 | $33.12 | $32.77 | $33.03 | ▲ 0.52% | 189 |
| 2026-10-07 | $33.14 | $33.23 | $32.77 | $32.86 | ▼ 0.84% | 190 |
| 2026-10-06 | $33.34 | $33.43 | $33.05 | $33.14 | ▼ 0.60% | 193 |
| 2026-10-05 | $33.20 | $33.44 | $33.10 | $33.34 | ▲ 0.42% | 208 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.10% | V5 |
| Acceleration | 1.75 | V5 |
| Acceleration Score | 65.32 | V6.4 |
| Adjusted Market Score | 41.4 | V6.4 |
| Alpha | 0.7 | V5 |
| Average Rsi Gain | 2.19 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -7.83 | V5 |
| Buy Volume | 125 | V6.4 |
| Buy Volume % | +58.69% | V6.4 |
| Close | $35.66 | V6.4 |
| Composite Market Score | 41.4 | V6.4 |
| Confidence Score | 14.83 | V6.4 |
| Consistency Score | 50.29 | V6.4 |
| Cumulative Week Price Change | 0.14 | V6.4 |
| Cumulative Week Return Pct | +0.39% | V6.4 |
| Current Daily Market Rank | 684 | V6.4 |
| Current Daily Position Rank | 81 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.39% | V6.4 |
| Day Change | 0.14 | V6.4 |
| Day High | $35.77 | V6.4 |
| Day Low | $35.41 | V6.4 |
| Day Open | $35.52 | V6.4 |
| Distance From High Pct | +0.39% | V5 |
| Distance From Low Pct | +4.39% | V5 |
| Downside Exposure Pct | +1.56% | V5 |
| Draft Pick | 115 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | ARI | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.39% | V5 |
| Drawdown From Daily Season High Pct | -0.31% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 17.68 | V5 |
| Earnings Surprise Pct | +41.29% | V5 |
| Efficiency Score | 39.28 | V6.4 |
| Fair Value | $34.16 | V6.4 |
| Fair Value Score | 37.91 | V6.4 |
| Fundamental Value | 37.44 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -3.83% | V6.4 |
| High | 35.52 | V6.4 |
| Historical Score | 47.91 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 40.01 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 34.17 | V6.4 |
| Low | 33.15 | V6.4 |
| Market Cap | 12.14 | V6.4 |
| Market Dynamics Score | 38.07 | V6.4 |
| Market Rank | 669 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.75 | V5 |
| Momentum Score | 76.3 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.25 | V5 |
| Nfl Return Covariance | -1.23% | V5 |
| Opening Price | $33.15 | V6.4 |
| Opportunities | 5 | V6.4 |
| Opportunity Score | 35.84 | V6.4 |
| Order Imbalance | 0.18 | V6.4 |
| Player | Cody Simon | V6.4 |
| Player Volatility Score | +59.28% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | -8 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.15% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 43.92 | V6.4 |
| Position Rank | 83 | V6.4 |
| Position Relative Strength | 0.7 | V5 |
| Position Return Covariance | -1.20% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $34.61 | V6.4 |
| Previous Week Price | 34.61 | V6.4 |
| Price | $35.66 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 4.39%. Volume score: 36.2. Information volume: 40.0. Fair-value gap: -1.01%. | V5 |
| Price Ma 3 | $33.78 | V5 |
| Price Ma 4 | $33.78 | V5 |
| Price Ma 6 | $33.78 | V5 |
| Price Ma Season | $33.78 | V5 |
| Price Vs Ma 3 Pct | +2.15% | V5 |
| Price Vs Ma 4 Pct | +2.15% | V5 |
| Price Vs Ma 6 Pct | +2.15% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 4.99 | V5 |
| Production Score | 36.21 | V6.4 |
| Recovery | +7.15% | V5 |
| Recovery From Daily Season Low Pct | +9.32% | V6.4 |
| Recovery From Season Low Pct | +7.15% | V6.4 |
| Relative Volume | 1.04 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5 | V6.4 |
| Risk | 60.38 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +7.15% | V6.4 |
| Season Opening Price | 33.15 | V6.4 |
| Season Price Change | 2.37 | V6.4 |
| Season Price Range | 1.45 | V5 |
| Season Price Range Pct | +4.39% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 88 | V6.4 |
| Sell Volume % | +41.31% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 204.71 | V6.4 |
| Shares Outstanding | 4,075 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 45.85 | V6.4 |
| Team | ARI | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +1.93% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.10% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 213 | V6.4 |
| Volume Score | 36.21 | V6.4 |
| Volume Score | 22.21 | V6.4 |
| Weekly Earnings | 15.46 | V5 |
| Weekly Price Change | 0.91 | V6.4 |
| Weekly Price Change Pct | +2.63% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 52.9 | V6.4 |
| Wk % | +2.63% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.