TE · CLE
Harold Fannin Jr.
#173 NFL MARKET · #14 POSITION
STOCK PRICE
$51.37
▲ 0.43% TODAY · ▲ 0.71% THIS WEEK
Above Fair Value
Price
$51.37
Day %
+0.43%
Day Open
$51.15
Day High
$51.55
Day Low
$50.97
Sentiment
BEARISH
Opening Price
$45.17
Wk %
+0.71%
Season %
+13.24%
Momentum
2.91
Acceleration
-0.65
Alpha
-1.14
Beta
3.06
Position Beta
0.96
Volatility
+2.97%
RSI
100
High
51.15
Low
45.17
Drawdown
+0.43%
Recovery
+13.24%
Fair Value
$54.56
Gap
+6.67%
Risk
41.45
Confidence Score
58.09
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 1.01%. Volume score: 91.2. Information volume: 65.0. Fair-value gap: 7.23%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 62.71Efficiency Score: 43.36Momentum Score: 24.82Acceleration Score: 39.42
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $51.15 | $51.55 | $50.97 | $51.37 | ▲ 0.43% | 385 |
| 2026-10-15 | $52.37 | $52.56 | $52.16 | $52.35 | ▼ 0.04% | 397 |
| 2026-10-14 | $52.34 | $52.56 | $52.15 | $52.37 | ▲ 0.06% | 397 |
| 2026-10-13 | $52.13 | $52.53 | $51.94 | $52.34 | ▲ 0.40% | 403 |
| 2026-10-12 | $52.09 | $52.31 | $51.91 | $52.13 | ▲ 0.08% | 370 |
| 2026-10-11 | $52.03 | $52.33 | $51.79 | $52.09 | ▲ 0.12% | 537 |
| 2026-10-10 | $51.80 | $52.27 | $51.56 | $52.03 | ▲ 0.44% | 537 |
| 2026-10-09 | $51.51 | $52.03 | $51.28 | $51.80 | ▲ 0.56% | 537 |
| 2026-10-08 | $51.13 | $51.72 | $50.90 | $51.49 | ▲ 0.70% | 535 |
| 2026-10-07 | $51.02 | $51.36 | $50.79 | $51.13 | ▲ 0.22% | 535 |
| 2026-10-06 | $50.88 | $51.25 | $50.65 | $51.02 | ▲ 0.28% | 540 |
| 2026-10-05 | $50.67 | $51.12 | $50.43 | $50.88 | ▲ 0.41% | 574 |
| 2026-10-04 | $50.66 | $50.94 | $50.39 | $50.67 | ▲ 0.02% | 653 |
| 2026-10-02 | $50.56 | $50.93 | $50.29 | $50.66 | ▲ 0.20% | 651 |
| 2026-10-01 | $46.96 | $47.62 | $46.77 | $47.43 | ▲ 1.00% | 444 |
| 2026-09-30 | $46.20 | $47.15 | $46.01 | $46.96 | ▲ 1.65% | 439 |
| 2026-09-29 | $45.50 | $46.39 | $45.32 | $46.20 | ▲ 1.54% | 442 |
| 2026-09-28 | $45.03 | $45.71 | $44.83 | $45.50 | ▲ 1.04% | 504 |
| 2026-09-27 | $45.34 | $45.49 | $44.88 | $45.03 | ▼ 0.68% | 272 |
| 2026-09-26 | $45.26 | $45.49 | $45.11 | $45.34 | ▲ 0.18% | 268 |
| 2026-09-25 | $45.26 | $45.41 | $45.11 | $45.26 | ▲ 0.00% | 268 |
| 2026-09-24 | $45.00 | $45.15 | $44.78 | $44.93 | ▼ 0.16% | 269 |
| 2026-09-23 | $45.13 | $45.28 | $44.85 | $45.00 | ▼ 0.29% | 272 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.97% | V5 |
| Acceleration | -0.65 | V5 |
| Acceleration Score | 39.42 | V6.4 |
| Adjusted Market Score | 56.91 | V6.4 |
| Alpha | -1.14 | V5 |
| Average Rsi Gain | 2.89 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.06 | V5 |
| Buy Volume | 163 | V6.4 |
| Buy Volume % | +42.34% | V6.4 |
| Close | $51.37 | V6.4 |
| Composite Market Score | 56.91 | V6.4 |
| Confidence Score | 58.09 | V6.4 |
| Consistency Score | 33.58 | V6.4 |
| Cumulative Week Price Change | 0.22 | V6.4 |
| Cumulative Week Return Pct | +0.43% | V6.4 |
| Current Daily Market Rank | 169 | V6.4 |
| Current Daily Position Rank | 14 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.43% | V6.4 |
| Day Change | 0.22 | V6.4 |
| Day High | $51.55 | V6.4 |
| Day Low | $50.97 | V6.4 |
| Day Open | $51.15 | V6.4 |
| Distance From High Pct | +0.43% | V5 |
| Distance From Low Pct | +11.92% | V5 |
| Downside Exposure Pct | +2.51% | V5 |
| Draft Pick | 67 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | CLE | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.43% | V5 |
| Drawdown From Daily Season High Pct | -2.26% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 7.06 | V5 |
| Earnings Surprise Pct | -7.23% | V5 |
| Efficiency Score | 43.36 | V6.4 |
| Fair Value | $54.56 | V6.4 |
| Fair Value Score | 59.65 | V6.4 |
| Fundamental Value | 58.7 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.67% | V6.4 |
| High | 51.15 | V6.4 |
| Historical Score | 63.03 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 64.96 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 59.29 | V6.4 |
| Low | 45.17 | V6.4 |
| Market Cap | 33.38 | V6.4 |
| Market Dynamics Score | 53.83 | V6.4 |
| Market Rank | 173 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 2.91 | V5 |
| Momentum Score | 24.82 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.12 | V5 |
| Nfl Return Covariance | +2.78% | V5 |
| Opening Price | $45.17 | V6.4 |
| Opportunities | 27 | V6.4 |
| Opportunity Score | 91.24 | V6.4 |
| Order Imbalance | -0.15 | V6.4 |
| Player | Harold Fannin Jr. | V6.4 |
| Player Volatility Score | +43.86% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 0.96 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.13% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 86.54 | V6.4 |
| Position Rank | 14 | V6.4 |
| Position Relative Strength | -1.14 | V5 |
| Position Return Covariance | +0.12% | V5 |
| Previous Price | $50.79 | V6.4 |
| Previous Week Price | 50.79 | V6.4 |
| Price | $51.37 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 1.01%. Volume score: 91.2. Information volume: 65.0. Fair-value gap: 7.23%. | V5 |
| Price Ma 3 | $49.90 | V5 |
| Price Ma 4 | $48.79 | V5 |
| Price Ma 6 | $48.79 | V5 |
| Price Ma Season | $48.79 | V5 |
| Price Vs Ma 3 Pct | +1.97% | V5 |
| Price Vs Ma 4 Pct | +4.29% | V5 |
| Price Vs Ma 6 Pct | +4.29% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -8.57 | V5 |
| Production Score | 62.71 | V6.4 |
| Recovery | +13.24% | V5 |
| Recovery From Daily Season Low Pct | +14.72% | V6.4 |
| Recovery From Season Low Pct | +13.24% | V6.4 |
| Relative Volume | 0.89 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 27 | V6.4 |
| Return 1 Week Ago | +3.98% | V5 |
| Return 2 Weeks Ago | +6.56% | V5 |
| Risk | 41.45 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +13.24% | V6.4 |
| Season Opening Price | 45.17 | V6.4 |
| Season Price Change | 5.98 | V6.4 |
| Season Price Range | 5.42 | V5 |
| Season Price Range Pct | +11.92% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 222 | V6.4 |
| Sell Volume % | +57.66% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 432.29 | V6.4 |
| Shares Outstanding | 6,336 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 61.6 | V6.4 |
| Team | CLE | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +3.24% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.97% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 385 | V6.4 |
| Volume Score | 91.24 | V6.4 |
| Volume Score | 26.72 | V6.4 |
| Weekly Earnings | -4.24 | V5 |
| Weekly Price Change | 0.36 | V6.4 |
| Weekly Price Change Pct | +0.71% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 54.46 | V6.4 |
| Wk % | +0.71% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.