RB · LAC
Omarion Hampton
#314 NFL MARKET · #28 POSITION
STOCK PRICE
$46.08
▼ 0.09% TODAY · ▲ 1.61% THIS WEEK
Below Fair Value
Price
$46.08
Day %
-0.09%
Day Open
$46.12
Day High
$46.23
Day Low
$45.97
Sentiment
NEUTRAL
Opening Price
$44.33
Wk %
+1.61%
Season %
+4.04%
Momentum
7.23
Acceleration
-0.49
Alpha
3.08
Beta
1.19
Position Beta
1.53
Volatility
+5.47%
RSI
100
High
46.12
Low
43.58
Drawdown
-0.09%
Recovery
+5.83%
Fair Value
$44.41
Gap
-3.71%
Risk
55.42
Confidence Score
62.85
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 5.88%. Volume score: 83.5. Information volume: 45.9. Fair-value gap: 3.18%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 67.58Efficiency Score: 35.49Momentum Score: 55.64Acceleration Score: 51.88
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.12 | $46.23 | $45.97 | $46.08 | ▼ 0.09% | 191 |
| 2026-10-15 | $45.11 | $45.21 | $44.93 | $45.03 | ▼ 0.18% | 175 |
| 2026-10-14 | $45.20 | $45.30 | $45.01 | $45.11 | ▼ 0.20% | 175 |
| 2026-10-13 | $45.21 | $45.31 | $45.10 | $45.20 | ▼ 0.02% | 175 |
| 2026-10-12 | $45.05 | $45.31 | $44.95 | $45.21 | ▲ 0.36% | 173 |
| 2026-10-11 | $44.81 | $45.21 | $44.65 | $45.05 | ▲ 0.54% | 313 |
| 2026-10-10 | $44.65 | $44.97 | $44.49 | $44.81 | ▲ 0.36% | 313 |
| 2026-10-09 | $44.76 | $44.92 | $44.49 | $44.65 | ▼ 0.25% | 316 |
| 2026-10-08 | $42.48 | $42.78 | $42.33 | $42.63 | ▲ 0.35% | 320 |
| 2026-10-07 | $42.50 | $42.65 | $42.33 | $42.48 | ▼ 0.05% | 320 |
| 2026-10-06 | $42.32 | $42.65 | $42.17 | $42.50 | ▲ 0.43% | 320 |
| 2026-10-05 | $42.37 | $42.52 | $42.17 | $42.32 | ▼ 0.12% | 310 |
| 2026-10-04 | $42.91 | $43.11 | $42.17 | $42.37 | ▼ 1.26% | 481 |
| 2026-10-02 | $43.01 | $43.21 | $42.71 | $42.91 | ▼ 0.23% | 481 |
| 2026-10-01 | $42.73 | $42.93 | $42.42 | $42.62 | ▼ 0.26% | 495 |
| 2026-09-30 | $43.27 | $43.47 | $42.53 | $42.73 | ▼ 1.25% | 486 |
| 2026-09-29 | $43.70 | $43.90 | $43.07 | $43.27 | ▼ 0.98% | 487 |
| 2026-09-28 | $44.32 | $44.54 | $43.48 | $43.70 | ▼ 1.40% | 524 |
| 2026-09-27 | $44.46 | $44.62 | $44.16 | $44.32 | ▼ 0.31% | 348 |
| 2026-09-26 | $44.49 | $44.65 | $44.30 | $44.46 | ▼ 0.07% | 346 |
| 2026-09-25 | $44.33 | $44.65 | $44.17 | $44.49 | ▲ 0.36% | 346 |
| 2026-09-24 | $44.10 | $44.47 | $43.94 | $44.31 | ▲ 0.48% | 339 |
| 2026-09-23 | $44.33 | $44.49 | $43.94 | $44.10 | ▼ 0.52% | 339 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.49% | V5 |
| Acceleration | -0.49 | V5 |
| Acceleration Score | 51.88 | V6.4 |
| Adjusted Market Score | 52.48 | V6.4 |
| Alpha | 3.08 | V5 |
| Average Rsi Gain | 6.87 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.19 | V5 |
| Buy Volume | 98 | V6.4 |
| Buy Volume % | +51.31% | V6.4 |
| Close | $46.08 | V6.4 |
| Composite Market Score | 52.48 | V6.4 |
| Confidence Score | 62.85 | V6.4 |
| Consistency Score | 16.54 | V6.4 |
| Cumulative Week Price Change | -0.04 | V6.4 |
| Cumulative Week Return Pct | -0.09% | V6.4 |
| Current Daily Market Rank | 318 | V6.4 |
| Current Daily Position Rank | 29 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.09% | V6.4 |
| Day Change | -0.04 | V6.4 |
| Day High | $46.23 | V6.4 |
| Day Low | $45.97 | V6.4 |
| Day Open | $46.12 | V6.4 |
| Distance From High Pct | -0.09% | V5 |
| Distance From Low Pct | +38.66% | V5 |
| Downside Exposure Pct | +1.11% | V5 |
| Draft Pick | 22 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -0.09% | V5 |
| Drawdown From Daily Season High Pct | -0.32% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 9.32 | V5 |
| Earnings Surprise Pct | +12.52% | V5 |
| Efficiency Score | 35.49 | V6.4 |
| Fair Value | $44.41 | V6.4 |
| Fair Value Score | 49.26 | V6.4 |
| Fundamental Value | 52.65 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -3.71% | V6.4 |
| High | 46.12 | V6.4 |
| Historical Score | 44.7 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 45.87 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 49.75 | V6.4 |
| Low | 43.58 | V6.4 |
| Market Cap | 25.3 | V6.4 |
| Market Dynamics Score | 40.58 | V6.4 |
| Market Rank | 314 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 7.23 | V5 |
| Momentum Score | 55.64 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.75 | V5 |
| Nfl Return Covariance | +5.90% | V5 |
| Opening Price | $44.33 | V6.4 |
| Opportunities | 79 | V6.4 |
| Opportunity Score | 83.46 | V6.4 |
| Order Imbalance | 0.03 | V6.4 |
| Player | Omarion Hampton | V6.4 |
| Player Volatility Score | +45.76% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 1.53 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 75 | V6.4 |
| Position Rank | 28 | V6.4 |
| Position Relative Strength | 3.08 | V5 |
| Position Return Covariance | +5.26% | V5 |
| Previous Price | $45.39 | V6.4 |
| Previous Week Price | 45.39 | V6.4 |
| Price | $46.08 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 5.88%. Volume score: 83.5. Information volume: 45.9. Fair-value gap: 3.18%. | V5 |
| Price Ma 3 | $40.54 | V5 |
| Price Ma 4 | $39.35 | V5 |
| Price Ma 6 | $37.69 | V5 |
| Price Ma Season | $37.69 | V5 |
| Price Vs Ma 3 Pct | +6.16% | V5 |
| Price Vs Ma 4 Pct | +9.37% | V5 |
| Price Vs Ma 6 Pct | +14.19% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 14.53 | V5 |
| Production Score | 67.58 | V6.4 |
| Recovery | +5.83% | V5 |
| Recovery From Daily Season Low Pct | +9.27% | V6.4 |
| Recovery From Season Low Pct | +5.83% | V6.4 |
| Relative Volume | 0.88 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 79 | V6.4 |
| Return 1 Week Ago | +7.14% | V5 |
| Return 2 Weeks Ago | +6.04% | V5 |
| Return 3 Weeks Ago | +15.27% | V5 |
| Risk | 55.42 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +4.04% | V6.4 |
| Season Opening Price | 44.33 | V6.4 |
| Season Price Change | 1.79 | V6.4 |
| Season Price Range | 12 | V5 |
| Season Price Range Pct | +38.66% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 93 | V6.4 |
| Sell Volume % | +48.69% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 216.43 | V6.4 |
| Shares Outstanding | 5,478 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 34.61 | V6.4 |
| Team | LAC | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 6.54 | MOVEMENT |
| Turnover Rate | 0.03 | V6.4 |
| Upside Potential Pct | +1.63% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +5.47% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 191 | V6.4 |
| Volume Score | 83.46 | V6.4 |
| Volume Score | 13.1 | V6.4 |
| Weekly Earnings | 6.59 | V5 |
| Weekly Price Change | 0.73 | V6.4 |
| Weekly Price Change Pct | +1.61% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 59.23 | V6.4 |
| Wk % | +1.61% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.