WR · DET
Isaac TeSlaa
#529 NFL MARKET · #87 POSITION
STOCK PRICE
$39.48
▼ 0.90% TODAY · ▼ 1.92% THIS WEEK
Near Fair Value
Price
$39.48
Day %
-0.90%
Day Open
$39.84
Day High
$40.04
Day Low
$39.28
Sentiment
BEARISH
Opening Price
$38.54
Wk %
-1.92%
Season %
+3.37%
Momentum
1.19
Acceleration
-2.01
Alpha
-5.37
Beta
1.95
Position Beta
5.76
Volatility
+3.77%
RSI
75.27
High
41.84
Low
38.54
Drawdown
-4.78%
Recovery
+3.37%
Fair Value
$40.67
Gap
+2.08%
Risk
55.53
Confidence Score
43.59
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -2.85%. Volume score: 72.2. Information volume: 80.3. Fair-value gap: 0.15%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 53.01Efficiency Score: 30.71Momentum Score: 5.98Acceleration Score: 5.56
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.84 | $40.04 | $39.28 | $39.48 | ▼ 0.90% | 464 |
| 2026-10-15 | $42.60 | $42.81 | $41.96 | $42.17 | ▼ 1.01% | 457 |
| 2026-10-14 | $43.07 | $43.28 | $42.39 | $42.60 | ▼ 1.09% | 459 |
| 2026-10-13 | $43.77 | $43.99 | $42.85 | $43.07 | ▼ 1.60% | 462 |
| 2026-10-12 | $44.70 | $44.92 | $43.55 | $43.77 | ▼ 2.08% | 462 |
| 2026-10-11 | $44.31 | $44.82 | $44.19 | $44.70 | ▲ 0.88% | 198 |
| 2026-10-10 | $43.81 | $44.43 | $43.70 | $44.31 | ▲ 1.14% | 198 |
| 2026-10-09 | $43.36 | $43.92 | $43.25 | $43.81 | ▲ 1.04% | 197 |
| 2026-10-08 | $41.80 | $42.42 | $41.69 | $42.30 | ▲ 1.20% | 210 |
| 2026-10-07 | $41.26 | $41.91 | $41.15 | $41.80 | ▲ 1.31% | 214 |
| 2026-10-06 | $40.73 | $41.37 | $40.62 | $41.26 | ▲ 1.30% | 214 |
| 2026-10-05 | $40.04 | $40.84 | $39.93 | $40.73 | ▲ 1.72% | 206 |
| 2026-10-04 | $40.23 | $40.42 | $39.85 | $40.04 | ▼ 0.47% | 450 |
| 2026-10-02 | $40.18 | $40.42 | $39.99 | $40.23 | ▲ 0.12% | 450 |
| 2026-10-01 | $38.12 | $38.30 | $37.85 | $38.03 | ▼ 0.24% | 450 |
| 2026-09-30 | $38.28 | $38.46 | $37.94 | $38.12 | ▼ 0.42% | 388 |
| 2026-09-29 | $38.19 | $38.46 | $38.01 | $38.28 | ▲ 0.24% | 381 |
| 2026-09-28 | $38.19 | $38.37 | $38.01 | $38.19 | ▲ 0.00% | 378 |
| 2026-09-27 | $38.24 | $38.33 | $38.10 | $38.19 | ▼ 0.13% | 151 |
| 2026-09-26 | $38.44 | $38.53 | $38.15 | $38.24 | ▼ 0.52% | 149 |
| 2026-09-25 | $38.51 | $38.60 | $38.35 | $38.44 | ▼ 0.18% | 149 |
| 2026-09-24 | $38.67 | $38.76 | $38.46 | $38.55 | ▼ 0.31% | 157 |
| 2026-09-23 | $38.54 | $38.76 | $38.45 | $38.67 | ▲ 0.34% | 157 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.77% | V5 |
| Acceleration | -2.01 | V5 |
| Acceleration Score | 5.56 | V6.4 |
| Adjusted Market Score | 42.72 | V6.4 |
| Alpha | -5.37 | V5 |
| Average Rsi Gain | 2.17 | V5 |
| Average Rsi Loss | 0.71 | V5 |
| Beta | 1.95 | V5 |
| Buy Volume | 128 | V6.4 |
| Buy Volume % | +27.59% | V6.4 |
| Close | $39.48 | V6.4 |
| Composite Market Score | 42.72 | V6.4 |
| Confidence Score | 43.59 | V6.4 |
| Consistency Score | 26.92 | V6.4 |
| Cumulative Week Price Change | -0.36 | V6.4 |
| Cumulative Week Return Pct | -0.90% | V6.4 |
| Current Daily Market Rank | 542 | V6.4 |
| Current Daily Position Rank | 89 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.90% | V6.4 |
| Day Change | -0.36 | V6.4 |
| Day High | $40.04 | V6.4 |
| Day Low | $39.28 | V6.4 |
| Day Open | $39.84 | V6.4 |
| Distance From High Pct | -2.85% | V5 |
| Distance From Low Pct | +5.73% | V5 |
| Downside Exposure Pct | +5.09% | V5 |
| Draft Pick | 70 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | DET | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -4.78% | V5 |
| Drawdown From Daily Season High Pct | -12.11% | V6.4 |
| Drawdown From Season High Pct | -4.78% | V6.4 |
| Earnings Growth | -16.91 | V5 |
| Earnings Surprise Pct | -19.16% | V5 |
| Efficiency Score | 30.71 | V6.4 |
| Fair Value | $40.67 | V6.4 |
| Fair Value Score | 45.23 | V6.4 |
| Fundamental Value | 45.66 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +2.08% | V6.4 |
| High | 41.84 | V6.4 |
| Historical Score | 53.81 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 80.3 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 44.53 | V6.4 |
| Low | 38.54 | V6.4 |
| Market Cap | 20.05 | V6.4 |
| Market Dynamics Score | 40.69 | V6.4 |
| Market Rank | 529 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 1.19 | V5 |
| Momentum Score | 5.98 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -6.98 | V5 |
| Nfl Return Covariance | +1.77% | V5 |
| Opening Price | $38.54 | V6.4 |
| Opportunities | 19 | V6.4 |
| Opportunity Score | 72.22 | V6.4 |
| Order Imbalance | -0.45 | V6.4 |
| Player | Isaac TeSlaa | V6.4 |
| Player Volatility Score | +67.59% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 5.76 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +0.25% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 54.45 | V6.4 |
| Position Rank | 87 | V6.4 |
| Position Relative Strength | -5.37 | V5 |
| Position Return Covariance | +1.42% | V5 |
| Previous Price | $40.62 | V6.4 |
| Previous Week Price | 40.62 | V6.4 |
| Price | $39.48 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -2.85%. Volume score: 72.2. Information volume: 80.3. Fair-value gap: 0.15%. | V5 |
| Price Ma 3 | $40.62 | V5 |
| Price Ma 4 | $40.06 | V5 |
| Price Ma 6 | $40.06 | V5 |
| Price Ma Season | $40.06 | V5 |
| Price Vs Ma 3 Pct | -0.02% | V5 |
| Price Vs Ma 4 Pct | +1.36% | V5 |
| Price Vs Ma 6 Pct | +1.36% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -16.9 | V5 |
| Production Score | 53.01 | V6.4 |
| Recovery | +3.37% | V5 |
| Recovery From Daily Season Low Pct | +4.31% | V6.4 |
| Recovery From Season Low Pct | +3.37% | V6.4 |
| Relative Volume | 1.2 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 19 | V6.4 |
| Return 1 Week Ago | +5.98% | V5 |
| Return 2 Weeks Ago | +2.68% | V5 |
| Risk | 55.53 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 75.27 | V5 |
| Season % | +3.37% | V6.4 |
| Season Opening Price | 38.54 | V6.4 |
| Season Price Change | 1.3 | V6.4 |
| Season Price Range | 3.39 | V5 |
| Season Price Range Pct | +8.83% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 336 | V6.4 |
| Sell Volume % | +72.41% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 385.71 | V6.4 |
| Shares Outstanding | 5,008 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 40.49 | V6.4 |
| Team | DET | V6.4 |
| Trend Acceleration | 2.73 | MOVEMENT |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 2.73 | MOVEMENT |
| Trend Sustainability | 49.73 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +0.06% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.77% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 464 | V6.4 |
| Volume Score | 72.22 | V6.4 |
| Volume Score | 43.53 | V6.4 |
| Weekly Earnings | -8.75 | V5 |
| Weekly Price Change | -0.78 | V6.4 |
| Weekly Price Change Pct | -1.92% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 36.91 | V6.4 |
| Wk % | -1.92% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.