CB · KC
Nohl Williams
#217 NFL MARKET · #33 POSITION
STOCK PRICE
$49.68
▲ 0.04% TODAY · ▲ 1.51% THIS WEEK
Above Fair Value
Price
$49.68
Day %
+0.04%
Day Open
$49.66
Day High
$49.92
Day Low
$49.42
Sentiment
BEARISH
Opening Price
$44.52
Wk %
+1.51%
Season %
+11.55%
Momentum
4.15
Acceleration
1.37
Alpha
-1.84
Beta
0.85
Position Beta
0.46
Volatility
+2.34%
RSI
100
High
49.66
Low
44.52
Drawdown
+0.04%
Recovery
+11.55%
Fair Value
$56.27
Gap
+13.31%
Risk
48.93
Confidence Score
71.27
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 5.38%. Volume score: 66.8. Information volume: 67.0. Fair-value gap: 20.73%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 66.82Efficiency Score: 58.54Momentum Score: 23.59Acceleration Score: 5.64
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.66 | $49.92 | $49.42 | $49.68 | ▲ 0.04% | 502 |
| 2026-10-15 | $48.50 | $48.74 | $48.21 | $48.45 | ▼ 0.10% | 506 |
| 2026-10-14 | $48.83 | $49.06 | $48.27 | $48.50 | ▼ 0.68% | 492 |
| 2026-10-13 | $49.20 | $49.44 | $48.60 | $48.83 | ▼ 0.75% | 495 |
| 2026-10-12 | $49.54 | $49.78 | $48.96 | $49.20 | ▼ 0.69% | 522 |
| 2026-10-11 | $49.62 | $49.87 | $49.30 | $49.54 | ▼ 0.16% | 524 |
| 2026-10-10 | $49.33 | $49.87 | $49.09 | $49.62 | ▲ 0.59% | 524 |
| 2026-10-09 | $49.41 | $49.65 | $49.09 | $49.33 | ▼ 0.16% | 524 |
| 2026-10-08 | $45.76 | $46.50 | $45.53 | $46.26 | ▲ 1.09% | 542 |
| 2026-10-07 | $45.67 | $45.99 | $45.44 | $45.76 | ▲ 0.20% | 524 |
| 2026-10-06 | $45.63 | $45.90 | $45.40 | $45.67 | ▲ 0.09% | 525 |
| 2026-10-05 | $45.67 | $45.88 | $45.42 | $45.63 | ▼ 0.09% | 449 |
| 2026-10-04 | $45.83 | $46.08 | $45.42 | $45.67 | ▼ 0.35% | 531 |
| 2026-10-02 | $46.28 | $46.53 | $45.58 | $45.83 | ▼ 0.97% | 531 |
| 2026-10-01 | $43.82 | $44.17 | $43.58 | $43.93 | ▲ 0.25% | 540 |
| 2026-09-30 | $43.56 | $44.06 | $43.32 | $43.82 | ▲ 0.60% | 540 |
| 2026-09-29 | $43.36 | $43.80 | $43.12 | $43.56 | ▲ 0.46% | 552 |
| 2026-09-28 | $43.41 | $43.64 | $43.13 | $43.36 | ▼ 0.12% | 457 |
| 2026-09-27 | $43.96 | $44.20 | $43.17 | $43.41 | ▼ 1.25% | 465 |
| 2026-09-26 | $43.97 | $44.21 | $43.72 | $43.96 | ▼ 0.02% | 463 |
| 2026-09-25 | $44.58 | $44.82 | $43.73 | $43.97 | ▼ 1.37% | 463 |
| 2026-09-24 | $43.64 | $43.89 | $42.82 | $43.06 | ▼ 1.33% | 482 |
| 2026-09-23 | $44.24 | $44.49 | $43.39 | $43.64 | ▼ 1.36% | 482 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.34% | V5 |
| Acceleration | 1.37 | V5 |
| Acceleration Score | 5.64 | V6.4 |
| Adjusted Market Score | 56.13 | V6.4 |
| Alpha | -1.84 | V5 |
| Average Rsi Gain | 3.3 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.85 | V5 |
| Buy Volume | 189 | V6.4 |
| Buy Volume % | +37.65% | V6.4 |
| Close | $49.68 | V6.4 |
| Composite Market Score | 56.13 | V6.4 |
| Confidence Score | 71.27 | V6.4 |
| Consistency Score | 18.46 | V6.4 |
| Cumulative Week Price Change | 0.02 | V6.4 |
| Cumulative Week Return Pct | +0.04% | V6.4 |
| Current Daily Market Rank | 220 | V6.4 |
| Current Daily Position Rank | 36 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.04% | V6.4 |
| Day Change | 0.02 | V6.4 |
| Day High | $49.92 | V6.4 |
| Day Low | $49.42 | V6.4 |
| Day Open | $49.66 | V6.4 |
| Distance From High Pct | +0.04% | V5 |
| Distance From Low Pct | +13.77% | V5 |
| Downside Exposure Pct | +4.07% | V5 |
| Draft Pick | 85 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.04% | V5 |
| Drawdown From Daily Season High Pct | -0.48% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.44 | V5 |
| Earnings Surprise Pct | -32.41% | V5 |
| Efficiency Score | 58.54 | V6.4 |
| Fair Value | $56.27 | V6.4 |
| Fair Value Score | 61.34 | V6.4 |
| Fundamental Value | 62.96 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +13.31% | V6.4 |
| High | 49.66 | V6.4 |
| Historical Score | 65.19 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 67 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 52.85 | V6.4 |
| Low | 44.52 | V6.4 |
| Market Cap | 32.01 | V6.4 |
| Market Dynamics Score | 51.44 | V6.4 |
| Market Rank | 217 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.15 | V5 |
| Momentum Score | 23.59 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 0.69 | V5 |
| Nfl Return Covariance | +5.55% | V5 |
| Opening Price | $44.52 | V6.4 |
| Opportunities | 20.5 | V6.4 |
| Opportunity Score | 76.92 | V6.4 |
| Order Imbalance | -0.25 | V6.4 |
| Player | Nohl Williams | V6.4 |
| Player Volatility Score | +53.70% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.46 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.22% | V5 |
| Position Market Return Variance | +19.89% | V5 |
| Position Market Volatility | +8.04% | V5 |
| Position Percentile | 75.74 | V6.4 |
| Position Rank | 33 | V6.4 |
| Position Relative Strength | -1.84 | V5 |
| Position Return Covariance | +9.06% | V5 |
| Previous Price | $48.92 | V6.4 |
| Previous Week Price | 48.92 | V6.4 |
| Price | $49.68 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 5.38%. Volume score: 66.8. Information volume: 67.0. Fair-value gap: 20.73%. | V5 |
| Price Ma 3 | $44.41 | V5 |
| Price Ma 4 | $43.55 | V5 |
| Price Ma 6 | $43.55 | V5 |
| Price Ma Season | $43.55 | V5 |
| Price Vs Ma 3 Pct | +4.96% | V5 |
| Price Vs Ma 4 Pct | +7.03% | V5 |
| Price Vs Ma 6 Pct | +7.03% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -22.64 | V5 |
| Production Score | 66.82 | V6.4 |
| Recovery | +11.55% | V5 |
| Recovery From Daily Season Low Pct | +16.02% | V6.4 |
| Recovery From Season Low Pct | +11.55% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 20.5 | V6.4 |
| Return 1 Week Ago | +4.37% | V5 |
| Return 2 Weeks Ago | +3.44% | V5 |
| Risk | 48.93 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +11.55% | V6.4 |
| Season Opening Price | 44.52 | V6.4 |
| Season Price Change | 5.14 | V6.4 |
| Season Price Range | 5.64 | V5 |
| Season Price Range Pct | +13.77% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 313 | V6.4 |
| Sell Volume % | +62.35% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 509.29 | V6.4 |
| Shares Outstanding | 5,757 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 49.61 | V6.4 |
| Team | KC | V6.4 |
| Trend Confidence | 31.94 | MOVEMENT |
| Trend Sustainability | 96.08 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +8.29% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.34% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 502 | V6.4 |
| Volume Score | 66.82 | V6.4 |
| Volume Score | 40.62 | V6.4 |
| Weekly Earnings | -20.4 | V5 |
| Weekly Price Change | 0.74 | V6.4 |
| Weekly Price Change Pct | +1.51% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 42.55 | V6.4 |
| Wk % | +1.51% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.