QB · TEN
Cam Ward
#391 NFL MARKET · #27 POSITION
STOCK PRICE
$44.20
▲ 0.80% TODAY · ▲ 3.62% THIS WEEK
Above Fair Value
Price
$44.20
Day %
+0.80%
Day Open
$43.85
Day High
$44.33
Day Low
$43.72
Sentiment
NEUTRAL
Opening Price
$32.70
Wk %
+3.62%
Season %
+34.10%
Momentum
7.78
Acceleration
-0.02
Alpha
1.61
Beta
2.18
Position Beta
1.27
Volatility
+5.95%
RSI
100
High
43.85
Low
32.7
Drawdown
+0.80%
Recovery
+34.10%
Fair Value
$47.75
Gap
+8.89%
Risk
35.46
Confidence Score
91.1
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 5.82%. Volume score: 70.0. Information volume: 44.0. Fair-value gap: 12.72%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 58.67Efficiency Score: 23.58Momentum Score: 45Acceleration Score: 35
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.85 | $44.33 | $43.72 | $44.20 | ▲ 0.80% | 348 |
| 2026-10-15 | $43.49 | $43.74 | $43.36 | $43.61 | ▲ 0.28% | 374 |
| 2026-10-14 | $43.05 | $43.62 | $42.92 | $43.49 | ▲ 1.02% | 359 |
| 2026-10-13 | $42.88 | $43.17 | $42.76 | $43.05 | ▲ 0.40% | 349 |
| 2026-10-12 | $42.67 | $43.00 | $42.55 | $42.88 | ▲ 0.49% | 349 |
| 2026-10-11 | $42.54 | $42.81 | $42.40 | $42.67 | ▲ 0.31% | 410 |
| 2026-10-10 | $42.35 | $42.68 | $42.21 | $42.54 | ▲ 0.45% | 410 |
| 2026-10-09 | $41.97 | $42.49 | $41.83 | $42.35 | ▲ 0.91% | 410 |
| 2026-10-08 | $41.73 | $42.16 | $41.58 | $42.01 | ▲ 0.67% | 464 |
| 2026-10-07 | $41.57 | $41.88 | $41.42 | $41.73 | ▲ 0.38% | 449 |
| 2026-10-06 | $41.20 | $41.71 | $41.06 | $41.57 | ▲ 0.90% | 424 |
| 2026-10-05 | $41.11 | $41.35 | $40.96 | $41.20 | ▲ 0.22% | 454 |
| 2026-10-04 | $40.51 | $41.22 | $40.40 | $41.11 | ▲ 1.48% | 290 |
| 2026-10-02 | $40.11 | $40.62 | $40.00 | $40.51 | ▲ 1.00% | 287 |
| 2026-10-01 | $33.60 | $34.32 | $33.50 | $34.21 | ▲ 1.82% | 341 |
| 2026-09-30 | $32.91 | $33.70 | $32.81 | $33.60 | ▲ 2.10% | 343 |
| 2026-09-29 | $32.41 | $33.01 | $32.31 | $32.91 | ▲ 1.54% | 347 |
| 2026-09-28 | $31.80 | $32.52 | $31.69 | $32.41 | ▲ 1.92% | 403 |
| 2026-09-27 | $32.10 | $32.26 | $31.64 | $31.80 | ▼ 0.93% | 514 |
| 2026-09-26 | $32.46 | $32.62 | $31.94 | $32.10 | ▼ 1.11% | 520 |
| 2026-09-25 | $32.74 | $32.90 | $32.30 | $32.46 | ▼ 0.86% | 523 |
| 2026-09-24 | $32.55 | $32.71 | $32.10 | $32.26 | ▼ 0.89% | 515 |
| 2026-09-23 | $32.70 | $32.86 | $32.39 | $32.55 | ▼ 0.46% | 515 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.73% | V5 |
| Acceleration | -0.02 | V5 |
| Acceleration Score | 35 | V6.4 |
| Adjusted Market Score | 51.66 | V6.4 |
| Alpha | 1.61 | V5 |
| Average Rsi Gain | 5.86 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.18 | V5 |
| Buy Volume | 175 | V6.4 |
| Buy Volume % | +50.29% | V6.4 |
| Close | $44.20 | V6.4 |
| Composite Market Score | 51.66 | V6.4 |
| Confidence Score | 91.1 | V6.4 |
| Consistency Score | 71.67 | V6.4 |
| Cumulative Week Price Change | 0.35 | V6.4 |
| Cumulative Week Return Pct | +0.80% | V6.4 |
| Current Daily Market Rank | 375 | V6.4 |
| Current Daily Position Rank | 27 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.80% | V6.4 |
| Day Change | 0.35 | V6.4 |
| Day High | $44.33 | V6.4 |
| Day Low | $43.72 | V6.4 |
| Day Open | $43.85 | V6.4 |
| Distance From High Pct | +0.80% | V5 |
| Distance From Low Pct | +32.09% | V5 |
| Downside Exposure Pct | +1.56% | V5 |
| Draft Pick | 1 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | TEN | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.80% | V5 |
| Drawdown From Daily Season High Pct | -0.29% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.23 | V5 |
| Earnings Surprise Pct | -5.94% | V5 |
| Efficiency Score | 23.58 | V6.4 |
| Fair Value | $47.75 | V6.4 |
| Fair Value Score | 52.76 | V6.4 |
| Fundamental Value | 50.17 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.89% | V6.4 |
| High | 43.85 | V6.4 |
| Historical Score | 38.62 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 44 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 73.49 | V6.4 |
| Low | 32.7 | V6.4 |
| Market Cap | 27.91 | V6.4 |
| Market Dynamics Score | 65.08 | V6.4 |
| Market Rank | 391 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 7.78 | V5 |
| Momentum Score | 45 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.69 | V5 |
| Nfl Return Covariance | +10.77% | V5 |
| Opening Price | $32.70 | V6.4 |
| Opportunities | 180 | V6.4 |
| Opportunity Score | 70 | V6.4 |
| Order Imbalance | 0.01 | V6.4 |
| Player | Cam Ward | V6.4 |
| Player Volatility Score | +27.41% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 1.27 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +6.71% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 55.17 | V6.4 |
| Position Rank | 27 | V6.4 |
| Position Relative Strength | 1.61 | V5 |
| Position Return Covariance | +8.51% | V5 |
| Previous Price | $42.32 | V6.4 |
| Previous Week Price | 42.32 | V6.4 |
| Price | $44.20 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 5.82%. Volume score: 70.0. Information volume: 44.0. Fair-value gap: 12.72%. | V5 |
| Price Ma 3 | $39.79 | V5 |
| Price Ma 4 | $37.91 | V5 |
| Price Ma 6 | $36.74 | V5 |
| Price Ma Season | $36.74 | V5 |
| Price Vs Ma 3 Pct | +6.47% | V5 |
| Price Vs Ma 4 Pct | +11.73% | V5 |
| Price Vs Ma 6 Pct | +15.28% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 8.57 | V5 |
| Production Score | 58.67 | V6.4 |
| Recovery | +34.10% | V5 |
| Recovery From Daily Season Low Pct | +39.70% | V6.4 |
| Recovery From Season Low Pct | +34.10% | V6.4 |
| Relative Volume | 0.94 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 180 | V6.4 |
| Return 1 Week Ago | +8.28% | V5 |
| Return 2 Weeks Ago | +14.49% | V5 |
| Return 3 Weeks Ago | +0.69% | V5 |
| Risk | 35.46 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +34.10% | V6.4 |
| Season Opening Price | 32.7 | V6.4 |
| Season Price Change | 11.15 | V6.4 |
| Season Price Range | 10.29 | V5 |
| Season Price Range Pct | +32.09% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 173 | V6.4 |
| Sell Volume % | +49.71% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 371.29 | V6.4 |
| Shares Outstanding | 7,614 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 48.44 | V6.4 |
| Team | TEN | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 41.83 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Trend Sustainability | 38.46 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +5.09% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.95% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 348 | V6.4 |
| Volume Score | 70 | V6.4 |
| Volume Score | 18.8 | V6.4 |
| Weekly Earnings | -2.98 | V5 |
| Weekly Price Change | 1.53 | V6.4 |
| Weekly Price Change Pct | +3.62% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 47.19 | V6.4 |
| Wk % | +3.62% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.