DL · NYG
Abdul Carter
#199 NFL MARKET · #81 POSITION
STOCK PRICE
$50.40
▲ 0.34% TODAY · ▲ 3.18% THIS WEEK
Above Fair Value
Price
$50.40
Day %
+0.34%
Day Open
$50.23
Day High
$50.70
Day Low
$49.93
Sentiment
BEARISH
Opening Price
$39.67
Wk %
+3.18%
Season %
+19.25%
Momentum
1.97
Acceleration
-0.24
Alpha
-3.06
Beta
-0.95
Position Beta
0.67
Volatility
+4.03%
RSI
78.08
High
50.23
Low
42.12
Drawdown
+0.34%
Recovery
+19.25%
Fair Value
$61.76
Gap
+22.95%
Risk
39.53
Confidence Score
75.37
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.63%. Volume score: 68.3. Information volume: 80.5. Fair-value gap: 17.62%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 68.26Efficiency Score: 53.81Momentum Score: 6.05Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.23 | $50.70 | $49.93 | $50.40 | ▲ 0.34% | 756 |
| 2026-10-15 | $51.63 | $52.04 | $51.31 | $51.72 | ▲ 0.17% | 774 |
| 2026-10-14 | $52.01 | $52.33 | $51.32 | $51.63 | ▼ 0.73% | 740 |
| 2026-10-13 | $52.33 | $52.65 | $51.69 | $52.01 | ▼ 0.61% | 741 |
| 2026-10-12 | $53.16 | $53.47 | $52.02 | $52.33 | ▼ 1.56% | 661 |
| 2026-10-11 | $52.20 | $53.40 | $51.97 | $53.16 | ▲ 1.84% | 486 |
| 2026-10-10 | $51.55 | $52.43 | $51.32 | $52.20 | ▲ 1.26% | 486 |
| 2026-10-09 | $50.53 | $51.78 | $50.31 | $51.55 | ▲ 2.02% | 485 |
| 2026-10-08 | $45.35 | $46.64 | $45.13 | $46.42 | ▲ 2.36% | 532 |
| 2026-10-07 | $44.27 | $45.56 | $44.06 | $45.35 | ▲ 2.44% | 516 |
| 2026-10-06 | $43.35 | $44.48 | $43.15 | $44.27 | ▲ 2.12% | 511 |
| 2026-10-05 | $42.69 | $43.54 | $42.50 | $43.35 | ▲ 1.55% | 435 |
| 2026-10-04 | $39.45 | $39.78 | $39.32 | $39.65 | ▲ 0.51% | 241 |
| 2026-10-02 | $42.16 | $42.50 | $41.93 | $42.27 | ▲ 0.26% | 584 |
| 2026-10-01 | $44.41 | $44.71 | $44.17 | $44.47 | ▲ 0.14% | 591 |
| 2026-09-30 | $39.77 | $39.90 | $39.49 | $39.62 | ▼ 0.38% | 241 |
| 2026-09-29 | $39.77 | $39.90 | $39.64 | $39.77 | ▲ 0.00% | 241 |
| 2026-09-28 | $43.65 | $44.28 | $43.45 | $44.08 | ▲ 0.99% | 463 |
| 2026-09-27 | $43.21 | $43.81 | $43.05 | $43.65 | ▲ 1.02% | 363 |
| 2026-09-26 | $39.50 | $39.80 | $39.37 | $39.67 | ▲ 0.43% | 241 |
| 2026-09-25 | $39.73 | $39.86 | $39.37 | $39.50 | ▼ 0.58% | 241 |
| 2026-09-24 | $40.46 | $40.63 | $40.32 | $40.49 | ▲ 0.07% | 259 |
| 2026-09-23 | $40.59 | $40.73 | $40.32 | $40.46 | ▼ 0.32% | 255 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.03% | V5 |
| Acceleration | -0.24 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 58.21 | V6.4 |
| Alpha | -3.06 | V5 |
| Average Rsi Gain | 1.95 | V5 |
| Average Rsi Loss | 0.55 | V5 |
| Beta | -0.95 | V5 |
| Buy Volume | 270 | V6.4 |
| Buy Volume % | +35.71% | V6.4 |
| Close | $50.40 | V6.4 |
| Composite Market Score | 58.21 | V6.4 |
| Confidence Score | 75.37 | V6.4 |
| Consistency Score | 36.74 | V6.4 |
| Cumulative Week Price Change | 0.17 | V6.4 |
| Cumulative Week Return Pct | +0.34% | V6.4 |
| Current Daily Market Rank | 197 | V6.4 |
| Current Daily Position Rank | 80 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.34% | V6.4 |
| Day Change | 0.17 | V6.4 |
| Day High | $50.70 | V6.4 |
| Day Low | $49.93 | V6.4 |
| Day Open | $50.23 | V6.4 |
| Distance From High Pct | +0.34% | V5 |
| Distance From Low Pct | +7.85% | V5 |
| Downside Exposure Pct | +4.99% | V5 |
| Draft Pick | 3 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | NYG | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.34% | V5 |
| Drawdown From Daily Season High Pct | -5.74% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -35.66 | V5 |
| Earnings Surprise Pct | -42.19% | V5 |
| Efficiency Score | 53.81 | V6.4 |
| Fair Value | $61.76 | V6.4 |
| Fair Value Score | 66.66 | V6.4 |
| Fundamental Value | 65.93 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +22.95% | V6.4 |
| High | 50.23 | V6.4 |
| Historical Score | 60.69 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 80.5 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 62.71 | V6.4 |
| Low | 42.12 | V6.4 |
| Market Cap | 34.32 | V6.4 |
| Market Dynamics Score | 60.8 | V6.4 |
| Market Rank | 199 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.97 | V5 |
| Momentum Score | 6.05 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.5 | V5 |
| Nfl Return Covariance | -0.87% | V5 |
| Opening Price | $39.67 | V6.4 |
| Opportunities | 20 | V6.4 |
| Opportunity Score | 97.21 | V6.4 |
| Order Imbalance | -0.29 | V6.4 |
| Player | Abdul Carter | V6.4 |
| Player Volatility Score | +50.92% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 0.67 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 76.81 | V6.4 |
| Position Rank | 81 | V6.4 |
| Position Relative Strength | -3.06 | V5 |
| Position Return Covariance | +0.22% | V5 |
| Practice Primary Injury | Calf | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $48.68 | V6.4 |
| Previous Week Price | 48.68 | V6.4 |
| Price | $50.40 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.63%. Volume score: 68.3. Information volume: 80.5. Fair-value gap: 17.62%. | V5 |
| Price Ma 3 | $51.13 | V5 |
| Price Ma 4 | $50.79 | V5 |
| Price Ma 6 | $50.79 | V5 |
| Price Ma Season | $50.79 | V5 |
| Price Vs Ma 3 Pct | +2.71% | V5 |
| Price Vs Ma 4 Pct | +3.39% | V5 |
| Price Vs Ma 6 Pct | +3.39% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -22.58 | V5 |
| Production Score | 68.26 | V6.4 |
| Recovery | +19.25% | V5 |
| Recovery From Daily Season Low Pct | +20.20% | V6.4 |
| Recovery From Season Low Pct | +19.25% | V6.4 |
| Relative Volume | 1.14 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 20 | V6.4 |
| Return 1 Week Ago | +7.17% | V5 |
| Return 2 Weeks Ago | -2.19% | V5 |
| Risk | 39.53 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 78.08 | V5 |
| Season % | +19.25% | V6.4 |
| Season Opening Price | 42.12 | V6.4 |
| Season Price Change | 8.11 | V6.4 |
| Season Price Range | 3.82 | V5 |
| Season Price Range Pct | +7.85% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 486 | V6.4 |
| Sell Volume % | +64.29% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 663.43 | V6.4 |
| Shares Outstanding | 6,644 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 67.47 | V6.4 |
| Team | NYG | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 32.56 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +7.57% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.03% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 756 | V6.4 |
| Volume Score | 68.26 | V6.4 |
| Volume Score | 54.61 | V6.4 |
| Weekly Earnings | -27.82 | V5 |
| Weekly Price Change | 1.55 | V6.4 |
| Weekly Price Change Pct | +3.18% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 38.11 | V6.4 |
| Wk % | +3.18% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.