DL · CLE
Mason Graham
#19 NFL MARKET · #14 POSITION
STOCK PRICE
$60.96
▼ 0.23% TODAY · ▲ 0.48% THIS WEEK
Above Fair Value
Price
$60.96
Day %
-0.23%
Day Open
$61.10
Day High
$61.40
Day Low
$60.66
Sentiment
BEARISH
Opening Price
$59.48
Wk %
+0.48%
Season %
+2.72%
Momentum
6.3
Acceleration
-0.45
Alpha
0.31
Beta
1.4
Position Beta
1.98
Volatility
+4.78%
RSI
100
High
61.44
Low
59.48
Drawdown
-0.55%
Recovery
+2.72%
Fair Value
$67.49
Gap
+10.46%
Risk
35.05
Confidence Score
52.54
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 3.71%. Volume score: 71.3. Information volume: 71.9. Fair-value gap: 16.74%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 71.3Efficiency Score: 85.74Momentum Score: 16.22Acceleration Score: 10
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $61.10 | $61.40 | $60.66 | $60.96 | ▼ 0.23% | 564 |
| 2026-10-15 | $57.66 | $58.02 | $56.67 | $57.03 | ▼ 1.09% | 756 |
| 2026-10-14 | $58.47 | $58.82 | $57.32 | $57.66 | ▼ 1.39% | 716 |
| 2026-10-13 | $58.75 | $59.10 | $58.12 | $58.47 | ▼ 0.48% | 716 |
| 2026-10-12 | $59.52 | $59.88 | $58.39 | $58.75 | ▼ 1.29% | 744 |
| 2026-10-11 | $60.41 | $60.79 | $59.14 | $59.52 | ▼ 1.47% | 771 |
| 2026-10-10 | $61.58 | $61.97 | $60.03 | $60.41 | ▼ 1.90% | 771 |
| 2026-10-09 | $61.65 | $61.96 | $61.27 | $61.58 | ▼ 0.11% | 586 |
| 2026-10-08 | $60.88 | $61.19 | $60.49 | $60.80 | ▼ 0.13% | 585 |
| 2026-10-07 | $60.93 | $61.21 | $60.60 | $60.88 | ▼ 0.08% | 538 |
| 2026-10-06 | $60.91 | $61.21 | $60.63 | $60.93 | ▲ 0.03% | 539 |
| 2026-10-05 | $60.98 | $61.28 | $60.61 | $60.91 | ▼ 0.11% | 598 |
| 2026-10-04 | $61.30 | $61.61 | $60.68 | $60.98 | ▼ 0.52% | 573 |
| 2026-10-02 | $61.56 | $61.87 | $60.99 | $61.30 | ▼ 0.42% | 573 |
| 2026-10-01 | $58.23 | $58.71 | $57.99 | $58.47 | ▲ 0.41% | 474 |
| 2026-09-30 | $58.15 | $58.47 | $57.91 | $58.23 | ▲ 0.14% | 474 |
| 2026-09-29 | $58.38 | $58.69 | $57.84 | $58.15 | ▼ 0.39% | 601 |
| 2026-09-28 | $59.13 | $59.43 | $58.08 | $58.38 | ▼ 1.27% | 517 |
| 2026-09-27 | $59.43 | $59.57 | $58.99 | $59.13 | ▼ 0.50% | 192 |
| 2026-09-26 | $59.32 | $59.57 | $59.18 | $59.43 | ▲ 0.19% | 189 |
| 2026-09-25 | $59.54 | $59.68 | $59.18 | $59.32 | ▼ 0.37% | 189 |
| 2026-09-24 | $59.21 | $59.35 | $58.94 | $59.08 | ▼ 0.22% | 194 |
| 2026-09-23 | $59.48 | $59.62 | $59.07 | $59.21 | ▼ 0.45% | 194 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.78% | V5 |
| Acceleration | -0.45 | V5 |
| Acceleration Score | 10 | V6.4 |
| Adjusted Market Score | 66.54 | V6.4 |
| Alpha | 0.31 | V5 |
| Average Rsi Gain | 5.78 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.4 | V5 |
| Buy Volume | 190 | V6.4 |
| Buy Volume % | +33.69% | V6.4 |
| Close | $60.96 | V6.4 |
| Composite Market Score | 66.54 | V6.4 |
| Confidence Score | 52.54 | V6.4 |
| Consistency Score | 57.43 | V6.4 |
| Cumulative Week Price Change | -0.14 | V6.4 |
| Cumulative Week Return Pct | -0.23% | V6.4 |
| Current Daily Market Rank | 23 | V6.4 |
| Current Daily Position Rank | 16 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.23% | V6.4 |
| Day Change | -0.14 | V6.4 |
| Day High | $61.40 | V6.4 |
| Day Low | $60.66 | V6.4 |
| Day Open | $61.10 | V6.4 |
| Distance From High Pct | -0.78% | V5 |
| Distance From Low Pct | +24.81% | V5 |
| Downside Exposure Pct | +3.99% | V5 |
| Draft Pick | 5 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | CLE | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -0.55% | V5 |
| Drawdown From Daily Season High Pct | -1.63% | V6.4 |
| Drawdown From Season High Pct | -0.55% | V6.4 |
| Earnings Growth | -4.64 | V5 |
| Earnings Surprise Pct | -36.76% | V5 |
| Efficiency Score | 85.74 | V6.4 |
| Fair Value | $67.49 | V6.4 |
| Fair Value Score | 72.04 | V6.4 |
| Fundamental Value | 75.11 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +10.46% | V6.4 |
| High | 61.44 | V6.4 |
| Historical Score | 89.46 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 71.92 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 59.79 | V6.4 |
| Low | 59.48 | V6.4 |
| Market Cap | 41.98 | V6.4 |
| Market Dynamics Score | 63.99 | V6.4 |
| Market Rank | 19 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.3 | V5 |
| Momentum Score | 16.22 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -0.98 | V5 |
| Nfl Return Covariance | +9.09% | V5 |
| Opening Price | $59.48 | V6.4 |
| Opportunities | 25.5 | V6.4 |
| Opportunity Score | 98.65 | V6.4 |
| Order Imbalance | -0.32 | V6.4 |
| Player | Mason Graham | V6.4 |
| Player Volatility Score | +48.91% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 1.98 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.40% | V5 |
| Position Market Return Variance | +2.69% | V5 |
| Position Market Volatility | +5.89% | V5 |
| Position Percentile | 96.23 | V6.4 |
| Position Rank | 14 | V6.4 |
| Position Relative Strength | 0.31 | V5 |
| Position Return Covariance | +5.31% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Secondary Injury | Ankle | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $60.81 | V6.4 |
| Previous Week Price | 60.81 | V6.4 |
| Price | $60.96 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 3.71%. Volume score: 71.3. Information volume: 71.9. Fair-value gap: 16.74%. | V5 |
| Price Ma 3 | $54.85 | V5 |
| Price Ma 4 | $52.72 | V5 |
| Price Ma 6 | $52.72 | V5 |
| Price Ma Season | $52.72 | V5 |
| Price Vs Ma 3 Pct | +5.40% | V5 |
| Price Vs Ma 4 Pct | +9.67% | V5 |
| Price Vs Ma 6 Pct | +9.67% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -41.96 | V5 |
| Production Score | 71.3 | V6.4 |
| Recovery | +2.72% | V5 |
| Recovery From Daily Season Low Pct | +7.57% | V6.4 |
| Recovery From Season Low Pct | +2.72% | V6.4 |
| Relative Volume | 0.78 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 25.5 | V6.4 |
| Return 1 Week Ago | +9.32% | V5 |
| Return 2 Weeks Ago | +10.08% | V5 |
| Risk | 35.05 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +2.72% | V6.4 |
| Season Opening Price | 59.48 | V6.4 |
| Season Price Change | 1.62 | V6.4 |
| Season Price Range | 11.49 | V5 |
| Season Price Range Pct | +24.81% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 373 | V6.4 |
| Sell Volume % | +66.13% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 719.71 | V6.4 |
| Shares Outstanding | 6,381 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 63.9 | V6.4 |
| Team | CLE | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 26.08 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +7.11% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.78% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 564 | V6.4 |
| Volume Score | 71.3 | V6.4 |
| Volume Score | 41.22 | V6.4 |
| Weekly Earnings | -27.61 | V5 |
| Weekly Price Change | 0.29 | V6.4 |
| Weekly Price Change Pct | +0.48% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 47.5 | V6.4 |
| Wk % | +0.48% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.