QB · NYG
Jaxson Dart
#606 NFL MARKET · #39 POSITION
STOCK PRICE
$37.26
▼ 0.24% TODAY · ▲ 1.52% THIS WEEK
Above Fair Value
Price
$37.26
Day %
-0.24%
Day Open
$37.35
Day High
$37.51
Day Low
$37.10
Sentiment
BEARISH
Opening Price
$33.90
Wk %
+1.52%
Season %
+10.18%
Momentum
-2.2
Acceleration
-2.2
Alpha
-11.75
Beta
-1.48
Position Beta
-0.88
Volatility
+3.88%
RSI
0
High
37.35
Low
33.9
Drawdown
-5.49%
Recovery
+10.18%
Fair Value
$41.93
Gap
+12.26%
Risk
57.07
Confidence Score
42.43
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -5.49%. Volume score: 35.0. Information volume: 51.2. Fair-value gap: -2.51%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 26.78Efficiency Score: 62.08Momentum Score: 1.67Acceleration Score: 61.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.35 | $37.51 | $37.10 | $37.26 | ▼ 0.24% | 338 |
| 2026-10-15 | $37.61 | $37.77 | $37.24 | $37.40 | ▼ 0.56% | 345 |
| 2026-10-14 | $37.37 | $37.78 | $37.20 | $37.61 | ▲ 0.64% | 362 |
| 2026-10-13 | $37.39 | $37.56 | $37.20 | $37.37 | ▼ 0.05% | 361 |
| 2026-10-12 | $37.45 | $37.62 | $37.22 | $37.39 | ▼ 0.16% | 362 |
| 2026-10-11 | $37.12 | $37.62 | $36.95 | $37.45 | ▲ 0.89% | 357 |
| 2026-10-10 | $37.00 | $37.29 | $36.83 | $37.12 | ▲ 0.32% | 357 |
| 2026-10-09 | $37.07 | $37.24 | $36.83 | $37.00 | ▼ 0.19% | 357 |
| 2026-10-08 | $32.58 | $33.40 | $32.43 | $33.25 | ▲ 2.06% | 373 |
| 2026-10-07 | $32.80 | $32.98 | $32.40 | $32.58 | ▼ 0.67% | 472 |
| 2026-10-06 | $32.98 | $33.17 | $32.62 | $32.80 | ▼ 0.55% | 471 |
| 2026-10-05 | $33.30 | $33.49 | $32.79 | $32.98 | ▼ 0.96% | 491 |
| 2026-10-04 | $33.62 | $33.81 | $33.11 | $33.30 | ▼ 0.95% | 488 |
| 2026-10-02 | $34.13 | $34.32 | $33.43 | $33.62 | ▼ 1.49% | 488 |
| 2026-10-01 | $32.77 | $32.96 | $32.50 | $32.69 | ▼ 0.24% | 488 |
| 2026-09-30 | $32.85 | $33.04 | $32.58 | $32.77 | ▼ 0.24% | 488 |
| 2026-09-29 | $32.94 | $33.13 | $32.66 | $32.85 | ▼ 0.27% | 488 |
| 2026-09-28 | $33.31 | $33.50 | $32.75 | $32.94 | ▼ 1.11% | 467 |
| 2026-09-27 | $33.37 | $33.56 | $33.12 | $33.31 | ▼ 0.18% | 483 |
| 2026-09-26 | $33.71 | $33.90 | $33.18 | $33.37 | ▼ 1.01% | 490 |
| 2026-09-25 | $34.02 | $34.21 | $33.52 | $33.71 | ▼ 0.91% | 490 |
| 2026-09-24 | $33.74 | $33.93 | $33.18 | $33.37 | ▼ 1.10% | 481 |
| 2026-09-23 | $33.90 | $34.09 | $33.55 | $33.74 | ▼ 0.47% | 481 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.88% | V5 |
| Acceleration | -2.2 | V5 |
| Acceleration Score | 61.67 | V6.4 |
| Adjusted Market Score | 42.71 | V6.4 |
| Alpha | -11.75 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 2.75 | V5 |
| Beta | -1.48 | V5 |
| Buy Volume | 139 | V6.4 |
| Buy Volume % | +41.12% | V6.4 |
| Close | $37.26 | V6.4 |
| Composite Market Score | 42.71 | V6.4 |
| Confidence Score | 42.43 | V6.4 |
| Consistency Score | 31.67 | V6.4 |
| Cumulative Week Price Change | -0.09 | V6.4 |
| Cumulative Week Return Pct | -0.24% | V6.4 |
| Current Daily Market Rank | 622 | V6.4 |
| Current Daily Position Rank | 40 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.24% | V6.4 |
| Day Change | -0.09 | V6.4 |
| Day High | $37.51 | V6.4 |
| Day Low | $37.10 | V6.4 |
| Day Open | $37.35 | V6.4 |
| Distance From High Pct | -5.49% | V5 |
| Distance From Low Pct | +9.91% | V5 |
| Downside Exposure Pct | +4.44% | V5 |
| Draft Pick | 25 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | NYG | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -5.49% | V5 |
| Drawdown From Daily Season High Pct | -1.38% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -9.85 | V5 |
| Earnings Surprise Pct | -14.85% | V5 |
| Efficiency Score | 62.08 | V6.4 |
| Fair Value | $41.93 | V6.4 |
| Fair Value Score | 46.61 | V6.4 |
| Fundamental Value | 44.25 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +12.26% | V6.4 |
| High | 37.35 | V6.4 |
| Historical Score | 60.17 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 51.17 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 39.57 | V6.4 |
| Low | 33.9 | V6.4 |
| Market Cap | 17.91 | V6.4 |
| Market Dynamics Score | 44.93 | V6.4 |
| Market Rank | 606 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -2.2 | V5 |
| Momentum Score | 1.67 | V6.4 |
| Nfl Market Return | +3.72% | V5 |
| Nfl Market Return Variance | +6.93% | V5 |
| Nfl Market Volatility | +6.24% | V5 |
| Nfl Relative Strength | -9.22 | V5 |
| Nfl Return Covariance | -10.23% | V5 |
| Opening Price | $33.90 | V6.4 |
| Opportunities | 47 | V6.4 |
| Opportunity Score | 35 | V6.4 |
| Order Imbalance | -0.18 | V6.4 |
| Player | Jaxson Dart | V6.4 |
| Player Volatility Score | +59.93% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | -0.88 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +6.25% | V5 |
| Position Market Return Variance | +19.55% | V5 |
| Position Market Volatility | +7.55% | V5 |
| Position Percentile | 32.76 | V6.4 |
| Position Rank | 39 | V6.4 |
| Position Relative Strength | -11.75 | V5 |
| Position Return Covariance | -17.17% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $36.79 | V6.4 |
| Previous Week Price | 36.79 | V6.4 |
| Price | $37.26 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -5.49%. Volume score: 35.0. Information volume: 51.2. Fair-value gap: -2.51%. | V5 |
| Price Ma 3 | $44.26 | V5 |
| Price Ma 4 | $44.26 | V5 |
| Price Ma 6 | $44.26 | V5 |
| Price Ma Season | $44.26 | V5 |
| Price Vs Ma 3 Pct | -2.82% | V5 |
| Price Vs Ma 4 Pct | -2.82% | V5 |
| Price Vs Ma 6 Pct | -2.82% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -22.49 | V5 |
| Production Score | 26.78 | V6.4 |
| Recovery | +10.18% | V5 |
| Recovery From Daily Season Low Pct | +15.00% | V6.4 |
| Recovery From Season Low Pct | +10.18% | V6.4 |
| Relative Volume | 0.95 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 47 | V6.4 |
| Risk | 57.07 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 0 | V5 |
| Season % | +10.18% | V6.4 |
| Season Opening Price | 33.9 | V6.4 |
| Season Price Change | 3.45 | V6.4 |
| Season Price Range | 2.5 | V5 |
| Season Price Range Pct | +5.81% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 199 | V6.4 |
| Sell Volume % | +58.88% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 354.57 | V6.4 |
| Shares Outstanding | 4,561 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 48.99 | V6.4 |
| Team | NYG | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 39.37 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Trend Sustainability | 97.44 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +0.47% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.88% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 338 | V6.4 |
| Volume Score | 35 | V6.4 |
| Volume Score | 33.75 | V6.4 |
| Weekly Earnings | -6.57 | V5 |
| Weekly Price Change | 0.56 | V6.4 |
| Weekly Price Change Pct | +1.52% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 37.68 | V6.4 |
| Wk % | +1.52% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.