LB · PHI
Jihaad Campbell
#343 NFL MARKET · #39 POSITION
STOCK PRICE
$44.80
▼ 0.55% TODAY · ▲ 0.63% THIS WEEK
Above Fair Value
Price
$44.80
Day %
-0.55%
Day Open
$45.05
Day High
$45.22
Day Low
$44.63
Sentiment
BEARISH
Opening Price
$42.22
Wk %
+0.63%
Season %
+6.70%
Momentum
5.71
Acceleration
-1.58
Alpha
-0.94
Beta
1.05
Position Beta
1.32
Volatility
+5.43%
RSI
100
High
45.05
Low
42.22
Drawdown
-0.55%
Recovery
+6.70%
Fair Value
$46.49
Gap
+3.20%
Risk
52.63
Confidence Score
80.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 2.74%. Volume score: 64.6. Information volume: 59.5. Fair-value gap: 7.07%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 64.58Efficiency Score: 43.79Momentum Score: 24.86Acceleration Score: 19.65
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.05 | $45.22 | $44.63 | $44.80 | ▼ 0.55% | 409 |
| 2026-10-15 | $45.39 | $45.57 | $45.11 | $45.29 | ▼ 0.22% | 410 |
| 2026-10-14 | $45.27 | $45.57 | $45.09 | $45.39 | ▲ 0.27% | 412 |
| 2026-10-13 | $45.51 | $45.69 | $45.09 | $45.27 | ▼ 0.53% | 414 |
| 2026-10-12 | $45.82 | $46.00 | $45.33 | $45.51 | ▼ 0.68% | 399 |
| 2026-10-11 | $45.64 | $45.92 | $45.54 | $45.82 | ▲ 0.39% | 164 |
| 2026-10-10 | $45.40 | $45.74 | $45.30 | $45.64 | ▲ 0.53% | 164 |
| 2026-10-09 | $45.41 | $45.52 | $45.29 | $45.40 | ▼ 0.02% | 202 |
| 2026-10-08 | $43.20 | $43.75 | $43.10 | $43.65 | ▲ 1.04% | 200 |
| 2026-10-07 | $43.04 | $43.30 | $42.94 | $43.20 | ▲ 0.37% | 201 |
| 2026-10-06 | $42.65 | $43.14 | $42.55 | $43.04 | ▲ 0.91% | 203 |
| 2026-10-05 | $42.71 | $42.82 | $42.54 | $42.65 | ▼ 0.14% | 197 |
| 2026-10-04 | $43.03 | $43.18 | $42.56 | $42.71 | ▼ 0.74% | 314 |
| 2026-10-02 | $42.92 | $43.17 | $42.78 | $43.03 | ▲ 0.26% | 284 |
| 2026-10-01 | $42.15 | $42.29 | $41.81 | $41.95 | ▼ 0.47% | 294 |
| 2026-09-30 | $42.00 | $42.29 | $41.86 | $42.15 | ▲ 0.36% | 294 |
| 2026-09-29 | $42.58 | $42.74 | $41.84 | $42.00 | ▼ 1.36% | 302 |
| 2026-09-28 | $42.19 | $42.68 | $42.10 | $42.58 | ▲ 0.92% | 180 |
| 2026-09-27 | $41.99 | $42.33 | $41.85 | $42.19 | ▲ 0.48% | 304 |
| 2026-09-26 | $42.05 | $42.20 | $41.84 | $41.99 | ▼ 0.14% | 309 |
| 2026-09-25 | $42.34 | $42.49 | $41.90 | $42.05 | ▼ 0.68% | 309 |
| 2026-09-24 | $42.25 | $42.41 | $42.04 | $42.19 | ▼ 0.14% | 326 |
| 2026-09-23 | $42.12 | $42.41 | $41.97 | $42.25 | ▲ 0.31% | 326 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.98% | V5 |
| Acceleration | -1.58 | V5 |
| Acceleration Score | 19.65 | V6.4 |
| Adjusted Market Score | 50.47 | V6.4 |
| Alpha | -0.94 | V5 |
| Average Rsi Gain | 5.91 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.05 | V5 |
| Buy Volume | 164 | V6.4 |
| Buy Volume % | +40.10% | V6.4 |
| Close | $44.80 | V6.4 |
| Composite Market Score | 50.47 | V6.4 |
| Confidence Score | 80.62 | V6.4 |
| Consistency Score | 31.21 | V6.4 |
| Cumulative Week Price Change | -0.25 | V6.4 |
| Cumulative Week Return Pct | -0.55% | V6.4 |
| Current Daily Market Rank | 352 | V6.4 |
| Current Daily Position Rank | 39 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.55% | V6.4 |
| Day Change | -0.25 | V6.4 |
| Day High | $45.22 | V6.4 |
| Day Low | $44.63 | V6.4 |
| Day Open | $45.05 | V6.4 |
| Distance From High Pct | -0.55% | V5 |
| Distance From Low Pct | +32.54% | V5 |
| Downside Exposure Pct | +3.52% | V5 |
| Draft Pick | 31 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | PHI | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -0.55% | V5 |
| Drawdown From Daily Season High Pct | -2.61% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -9.33 | V5 |
| Earnings Surprise Pct | -23.34% | V5 |
| Efficiency Score | 43.79 | V6.4 |
| Fair Value | $46.49 | V6.4 |
| Fair Value Score | 51.44 | V6.4 |
| Fundamental Value | 54.84 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +3.20% | V6.4 |
| High | 45.05 | V6.4 |
| Historical Score | 26.39 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 59.51 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 56.77 | V6.4 |
| Low | 42.22 | V6.4 |
| Market Cap | 24.17 | V6.4 |
| Market Dynamics Score | 47.06 | V6.4 |
| Market Rank | 343 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5.71 | V5 |
| Momentum Score | 24.86 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.39 | V5 |
| Nfl Return Covariance | +5.18% | V5 |
| Opening Price | $42.22 | V6.4 |
| Opportunities | 38.5 | V6.4 |
| Opportunity Score | 94.22 | V6.4 |
| Order Imbalance | -0.2 | V6.4 |
| Player | Jihaad Campbell | V6.4 |
| Player Volatility Score | +49.24% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.32 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +5.30% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 74.32 | V6.4 |
| Position Rank | 39 | V6.4 |
| Position Relative Strength | -0.94 | V5 |
| Position Return Covariance | +6.97% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Secondary Injury | Wrist | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $44.77 | V6.4 |
| Previous Week Price | 44.77 | V6.4 |
| Price | $44.80 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 2.74%. Volume score: 64.6. Information volume: 59.5. Fair-value gap: 7.07%. | V5 |
| Price Ma 3 | $41.73 | V5 |
| Price Ma 4 | $40.66 | V5 |
| Price Ma 6 | $39.08 | V5 |
| Price Ma Season | $39.08 | V5 |
| Price Vs Ma 3 Pct | +4.05% | V5 |
| Price Vs Ma 4 Pct | +6.77% | V5 |
| Price Vs Ma 6 Pct | +11.09% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 15.65 | V5 |
| Production Score | 64.58 | V6.4 |
| Recovery | +6.70% | V5 |
| Recovery From Daily Season Low Pct | +7.15% | V6.4 |
| Recovery From Season Low Pct | +6.70% | V6.4 |
| Relative Volume | 1.21 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 38.5 | V6.4 |
| Return 1 Week Ago | +6.96% | V5 |
| Return 2 Weeks Ago | +5.44% | V5 |
| Return 3 Weeks Ago | +14.38% | V5 |
| Risk | 52.63 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +6.70% | V6.4 |
| Season Opening Price | 42.22 | V6.4 |
| Season Price Change | 2.83 | V6.4 |
| Season Price Range | 10.66 | V5 |
| Season Price Range Pct | +32.54% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 245 | V6.4 |
| Sell Volume % | +59.90% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 338.86 | V6.4 |
| Shares Outstanding | 6,109 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 39.19 | V6.4 |
| Team | PHI | V6.4 |
| Trend Confidence | 36.61 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 22.31 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +2.83% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.43% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 409 | V6.4 |
| Volume Score | 64.58 | V6.4 |
| Volume Score | 29.99 | V6.4 |
| Weekly Earnings | -12.8 | V5 |
| Weekly Price Change | 0.28 | V6.4 |
| Weekly Price Change Pct | +0.63% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 42.04 | V6.4 |
| Wk % | +0.63% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.