DL · SF
C.J. West
#876 NFL MARKET · #281 POSITION
STOCK PRICE
$25.00
▼ 0.52% TODAY · ▲ 0.48% THIS WEEK
Above Fair Value
Price
$25.00
Day %
-0.52%
Day Open
$25.13
Day High
$25.21
Day Low
$24.92
Sentiment
BEARISH
Opening Price
$24.08
Wk %
+0.48%
Season %
+4.36%
Momentum
9.46
Acceleration
50
Alpha
-2.43
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
25.13
Low
24.08
Drawdown
-0.52%
Recovery
+4.36%
Fair Value
$25.97
Gap
+3.34%
Risk
70.2
Confidence Score
31.3
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.0%. Volume score: 27.8. Information volume: 38.2. Fair-value gap: 2.41%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 27.79Efficiency Score: 20.71Momentum Score: 9.46Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $25.13 | $25.21 | $24.92 | $25.00 | ▼ 0.52% | 192 |
| 2026-10-15 | $25.38 | $25.46 | $25.16 | $25.24 | ▼ 0.55% | 196 |
| 2026-10-14 | $25.21 | $25.46 | $25.13 | $25.38 | ▲ 0.67% | 198 |
| 2026-10-13 | $25.13 | $25.29 | $25.05 | $25.21 | ▲ 0.32% | 197 |
| 2026-10-12 | $25.02 | $25.21 | $24.94 | $25.13 | ▲ 0.44% | 191 |
| 2026-10-11 | $25.17 | $25.25 | $24.94 | $25.02 | ▼ 0.60% | 206 |
| 2026-10-10 | $25.25 | $25.33 | $25.09 | $25.17 | ▼ 0.32% | 206 |
| 2026-10-09 | $25.15 | $25.33 | $25.07 | $25.25 | ▲ 0.40% | 205 |
| 2026-10-08 | $24.67 | $24.83 | $24.59 | $24.75 | ▲ 0.32% | 206 |
| 2026-10-07 | $24.75 | $24.83 | $24.59 | $24.67 | ▼ 0.32% | 202 |
| 2026-10-06 | $24.74 | $24.83 | $24.66 | $24.75 | ▲ 0.04% | 201 |
| 2026-10-05 | $24.71 | $24.82 | $24.63 | $24.74 | ▲ 0.12% | 202 |
| 2026-10-04 | $24.81 | $24.89 | $24.63 | $24.71 | ▼ 0.40% | 184 |
| 2026-10-02 | $24.88 | $24.96 | $24.73 | $24.81 | ▼ 0.28% | 184 |
| 2026-10-01 | $24.21 | $24.49 | $24.13 | $24.41 | ▲ 0.83% | 197 |
| 2026-09-30 | $24.16 | $24.29 | $24.08 | $24.21 | ▲ 0.21% | 197 |
| 2026-09-29 | $24.00 | $24.24 | $23.92 | $24.16 | ▲ 0.67% | 212 |
| 2026-09-28 | $23.98 | $24.08 | $23.90 | $24.00 | ▲ 0.08% | 196 |
| 2026-09-27 | $24.12 | $24.20 | $23.90 | $23.98 | ▼ 0.58% | 174 |
| 2026-09-26 | $24.15 | $24.23 | $24.04 | $24.12 | ▼ 0.12% | 176 |
| 2026-09-25 | $24.26 | $24.34 | $24.07 | $24.15 | ▼ 0.45% | 176 |
| 2026-09-24 | $24.14 | $24.22 | $23.80 | $23.88 | ▼ 1.08% | 170 |
| 2026-09-23 | $24.08 | $24.22 | $24.00 | $24.14 | ▲ 0.25% | 170 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 50 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 27.11 | V6.4 |
| Alpha | -2.43 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 77 | V6.4 |
| Buy Volume % | +40.10% | V6.4 |
| Close | $25.00 | V6.4 |
| Composite Market Score | 27.11 | V6.4 |
| Confidence Score | 31.3 | V6.4 |
| Consistency Score | 30.41 | V6.4 |
| Cumulative Week Price Change | -0.13 | V6.4 |
| Cumulative Week Return Pct | -0.52% | V6.4 |
| Current Daily Market Rank | 955 | V6.4 |
| Current Daily Position Rank | 319 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.52% | V6.4 |
| Day Change | -0.13 | V6.4 |
| Day High | $25.21 | V6.4 |
| Day Low | $24.92 | V6.4 |
| Day Open | $25.13 | V6.4 |
| Distance From High Pct | -0.52% | V5 |
| Distance From Low Pct | +3.82% | V5 |
| Downside Exposure Pct | +3.43% | V5 |
| Draft Pick | 113 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | SF | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | -0.52% | V5 |
| Drawdown From Daily Season High Pct | -1.81% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | +5.32% | V5 |
| Efficiency Score | 20.71 | V6.4 |
| Fair Value | $25.97 | V6.4 |
| Fair Value Score | 27.89 | V6.4 |
| Fundamental Value | 26.24 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +3.34% | V6.4 |
| High | 25.13 | V6.4 |
| Historical Score | 19.6 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 38.22 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 31.18 | V6.4 |
| Low | 24.08 | V6.4 |
| Market Cap | 7.05 | V6.4 |
| Market Dynamics Score | 29.74 | V6.4 |
| Market Rank | 876 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 9.46 | V5 |
| Momentum Score | 9.46 | V6.4 |
| Nfl Market Return | +3.72% | V5 |
| Nfl Market Volatility | +6.24% | V5 |
| Nfl Relative Strength | -3.72 | V5 |
| Opening Price | $24.08 | V6.4 |
| Opportunities | 4 | V6.4 |
| Opportunity Score | 18.92 | V6.4 |
| Order Imbalance | -0.2 | V6.4 |
| Player | C.J. West | V6.4 |
| Player Volatility Score | +62.97% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Group | DL | V6.4 |
| Position Market Return | +2.43% | V5 |
| Position Market Volatility | +6.33% | V5 |
| Position Percentile | 2.03 | V6.4 |
| Position Rank | 281 | V6.4 |
| Position Relative Strength | -2.43 | V5 |
| Previous Price | $25.01 | V6.4 |
| Previous Week Price | 25.01 | V6.4 |
| Price | $25.00 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.0%. Volume score: 27.8. Information volume: 38.2. Fair-value gap: 2.41%. | V5 |
| Price Ma 3 | $25.36 | V5 |
| Price Ma 4 | $25.36 | V5 |
| Price Ma 6 | $25.36 | V5 |
| Price Ma Season | $25.36 | V5 |
| Price Vs Ma 3 Pct | -1.42% | V5 |
| Price Vs Ma 4 Pct | -1.42% | V5 |
| Price Vs Ma 6 Pct | -1.42% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 8.03 | V5 |
| Production Score | 27.79 | V6.4 |
| Recovery | +4.36% | V5 |
| Recovery From Daily Season Low Pct | +5.04% | V6.4 |
| Recovery From Season Low Pct | +4.36% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 4 | V6.4 |
| Risk | 70.2 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 50 | V5 |
| Season % | +4.36% | V6.4 |
| Season Opening Price | 24.08 | V6.4 |
| Season Price Change | 1.05 | V6.4 |
| Season Price Range | 1.05 | V5 |
| Season Price Range Pct | +4.36% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 115 | V6.4 |
| Sell Volume % | +59.90% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 198 | V6.4 |
| Shares Outstanding | 3,806 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 35.3 | V6.4 |
| Team | SF | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +0.96% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 192 | V6.4 |
| Volume Score | 27.79 | V6.4 |
| Volume Score | 21.31 | V6.4 |
| Weekly Earnings | 1.4 | V5 |
| Weekly Price Change | 0.12 | V6.4 |
| Weekly Price Change Pct | +0.48% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | HIGH RISK | V6.4 |
| Weekly Value | 27.63 | V6.4 |
| Wk % | +0.48% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.