RB · NYG
Cam Skattebo
#194 NFL MARKET · #17 POSITION
STOCK PRICE
$50.41
▲ 0.08% TODAY · ▲ 1.55% THIS WEEK
Near Fair Value
Price
$50.41
Day %
+0.08%
Day Open
$50.37
Day High
$50.57
Day Low
$50.21
Sentiment
BEARISH
Opening Price
$44.46
Wk %
+1.55%
Season %
+13.29%
Momentum
1.91
Acceleration
0.41
Alpha
-0.69
Beta
0.72
Position Beta
0.83
Volatility
+2.96%
RSI
82.15
High
50.37
Low
44.46
Drawdown
+0.08%
Recovery
+13.29%
Fair Value
$50.56
Gap
+0.38%
Risk
36.22
Confidence Score
68.19
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 2.11%. Volume score: 88.0. Information volume: 61.1. Fair-value gap: 1.34%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 68.69Efficiency Score: 41.28Momentum Score: 27.82Acceleration Score: 40.6
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.37 | $50.57 | $50.21 | $50.41 | ▲ 0.08% | 371 |
| 2026-10-15 | $48.31 | $48.55 | $48.15 | $48.39 | ▲ 0.17% | 393 |
| 2026-10-14 | $48.28 | $48.47 | $48.12 | $48.31 | ▲ 0.06% | 393 |
| 2026-10-13 | $47.91 | $48.44 | $47.75 | $48.28 | ▲ 0.77% | 393 |
| 2026-10-12 | $47.76 | $48.07 | $47.60 | $47.91 | ▲ 0.31% | 395 |
| 2026-10-11 | $48.01 | $48.20 | $47.57 | $47.76 | ▼ 0.52% | 484 |
| 2026-10-10 | $48.24 | $48.43 | $47.82 | $48.01 | ▼ 0.48% | 484 |
| 2026-10-09 | $48.50 | $48.71 | $48.03 | $48.24 | ▼ 0.54% | 523 |
| 2026-10-08 | $50.22 | $50.42 | $49.60 | $49.80 | ▼ 0.84% | 484 |
| 2026-10-07 | $50.46 | $50.66 | $50.02 | $50.22 | ▼ 0.48% | 475 |
| 2026-10-06 | $50.84 | $51.04 | $50.26 | $50.46 | ▼ 0.75% | 475 |
| 2026-10-05 | $50.84 | $51.04 | $50.64 | $50.84 | ▲ 0.00% | 460 |
| 2026-10-04 | $50.46 | $50.99 | $50.31 | $50.84 | ▲ 0.75% | 311 |
| 2026-10-02 | $49.96 | $50.61 | $49.81 | $50.46 | ▲ 1.00% | 311 |
| 2026-10-01 | $45.92 | $46.94 | $45.77 | $46.79 | ▲ 1.89% | 345 |
| 2026-09-30 | $45.19 | $46.06 | $45.05 | $45.92 | ▲ 1.62% | 339 |
| 2026-09-29 | $44.29 | $45.33 | $44.15 | $45.19 | ▲ 2.03% | 337 |
| 2026-09-28 | $43.65 | $44.43 | $43.52 | $44.29 | ▲ 1.47% | 327 |
| 2026-09-27 | $43.99 | $44.17 | $43.47 | $43.65 | ▼ 0.77% | 382 |
| 2026-09-26 | $44.14 | $44.32 | $43.81 | $43.99 | ▼ 0.34% | 386 |
| 2026-09-25 | $44.39 | $44.57 | $43.96 | $44.14 | ▼ 0.56% | 386 |
| 2026-09-24 | $44.27 | $44.51 | $44.09 | $44.33 | ▲ 0.14% | 378 |
| 2026-09-23 | $44.43 | $44.61 | $44.09 | $44.27 | ▼ 0.36% | 378 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.31% | V5 |
| Acceleration | 0.41 | V5 |
| Acceleration Score | 40.6 | V6.4 |
| Adjusted Market Score | 56.91 | V6.4 |
| Alpha | -0.69 | V5 |
| Average Rsi Gain | 1.65 | V5 |
| Average Rsi Loss | 0.36 | V5 |
| Beta | 0.72 | V5 |
| Buy Volume | 158 | V6.4 |
| Buy Volume % | +42.59% | V6.4 |
| Close | $50.41 | V6.4 |
| Composite Market Score | 56.91 | V6.4 |
| Confidence Score | 68.19 | V6.4 |
| Consistency Score | 71.43 | V6.4 |
| Cumulative Week Price Change | 0.04 | V6.4 |
| Cumulative Week Return Pct | +0.08% | V6.4 |
| Current Daily Market Rank | 196 | V6.4 |
| Current Daily Position Rank | 17 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.08% | V6.4 |
| Day Change | 0.04 | V6.4 |
| Day High | $50.57 | V6.4 |
| Day Low | $50.21 | V6.4 |
| Day Open | $50.37 | V6.4 |
| Distance From High Pct | +0.08% | V5 |
| Distance From Low Pct | +8.39% | V5 |
| Downside Exposure Pct | +2.21% | V5 |
| Draft Pick | 105 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | NYG | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.08% | V5 |
| Drawdown From Daily Season High Pct | -1.23% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.49 | V5 |
| Earnings Surprise Pct | -6.51% | V5 |
| Efficiency Score | 41.28 | V6.4 |
| Fair Value | $50.56 | V6.4 |
| Fair Value Score | 55.64 | V6.4 |
| Fundamental Value | 57.51 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +0.38% | V6.4 |
| High | 50.37 | V6.4 |
| Historical Score | 47.41 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 61.05 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 68.9 | V6.4 |
| Low | 44.46 | V6.4 |
| Market Cap | 30.66 | V6.4 |
| Market Dynamics Score | 59.77 | V6.4 |
| Market Rank | 194 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 1.91 | V5 |
| Momentum Score | 27.82 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.03 | V5 |
| Nfl Return Covariance | +3.58% | V5 |
| Opening Price | $44.46 | V6.4 |
| Opportunities | 93 | V6.4 |
| Opportunity Score | 87.97 | V6.4 |
| Order Imbalance | -0.15 | V6.4 |
| Player | Cam Skattebo | V6.4 |
| Player Volatility Score | +37.42% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 0.83 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 85.19 | V6.4 |
| Position Rank | 17 | V6.4 |
| Position Relative Strength | -0.69 | V5 |
| Position Return Covariance | +2.85% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $49.60 | V6.4 |
| Previous Week Price | 49.6 | V6.4 |
| Price | $50.41 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 2.11%. Volume score: 88.0. Information volume: 61.1. Fair-value gap: 1.34%. | V5 |
| Price Ma 3 | $49.18 | V5 |
| Price Ma 4 | $48.39 | V5 |
| Price Ma 6 | $48.09 | V5 |
| Price Ma Season | $48.09 | V5 |
| Price Vs Ma 3 Pct | +1.45% | V5 |
| Price Vs Ma 4 Pct | +3.10% | V5 |
| Price Vs Ma 6 Pct | +3.75% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 6.35 | V5 |
| Production Score | 68.69 | V6.4 |
| Recovery | +13.29% | V5 |
| Recovery From Daily Season Low Pct | +15.97% | V6.4 |
| Recovery From Season Low Pct | +13.29% | V6.4 |
| Relative Volume | 0.89 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 93 | V6.4 |
| Return 1 Week Ago | +0.16% | V5 |
| Return 2 Weeks Ago | +5.97% | V5 |
| Return 3 Weeks Ago | -1.79% | V5 |
| Risk | 36.22 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 82.15 | V5 |
| Season % | +13.29% | V6.4 |
| Season Opening Price | 44.46 | V6.4 |
| Season Price Change | 5.91 | V6.4 |
| Season Price Range | 3.86 | V5 |
| Season Price Range Pct | +8.39% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 213 | V6.4 |
| Sell Volume % | +57.41% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 416.14 | V6.4 |
| Shares Outstanding | 7,201 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 47.9 | V6.4 |
| Team | NYG | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 30 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 92.52 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +0.54% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.96% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 371 | V6.4 |
| Volume Score | 87.97 | V6.4 |
| Volume Score | 21.86 | V6.4 |
| Weekly Earnings | -3.74 | V5 |
| Weekly Price Change | 0.77 | V6.4 |
| Weekly Price Change Pct | +1.55% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 53.76 | V6.4 |
| Wk % | +1.55% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.