S · NE
Craig Woodson
#182 NFL MARKET · #15 POSITION
STOCK PRICE
$51.32
▲ 1.16% TODAY · ▲ 6.98% THIS WEEK
Above Fair Value
Price
$51.32
Day %
+1.16%
Day Open
$50.73
Day High
$51.56
Day Low
$50.50
Sentiment
BULLISH
Opening Price
$34.97
Wk %
+6.98%
Season %
+45.07%
Momentum
24.23
Acceleration
1.01
Alpha
11.62
Beta
6.92
Position Beta
3.94
Volatility
+16.25%
RSI
100
High
50.73
Low
34.97
Drawdown
+1.16%
Recovery
+45.07%
Fair Value
$55.78
Gap
+9.95%
Risk
49.27
Confidence Score
64.03
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 18.62%. Volume score: 65.6. Information volume: 65.6. Fair-value gap: 26.34%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 65.62Efficiency Score: 54.85Momentum Score: 94.44Acceleration Score: 65.43
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.73 | $51.56 | $50.50 | $51.32 | ▲ 1.16% | 468 |
| 2026-10-15 | $53.02 | $54.19 | $52.74 | $53.90 | ▲ 1.66% | 552 |
| 2026-10-14 | $52.15 | $53.30 | $51.87 | $53.02 | ▲ 1.67% | 557 |
| 2026-10-13 | $51.10 | $52.43 | $50.83 | $52.15 | ▲ 2.05% | 560 |
| 2026-10-12 | $50.99 | $51.35 | $50.74 | $51.10 | ▲ 0.22% | 462 |
| 2026-10-11 | $49.88 | $51.27 | $49.61 | $50.99 | ▲ 2.23% | 537 |
| 2026-10-10 | $48.71 | $50.15 | $48.44 | $49.88 | ▲ 2.40% | 537 |
| 2026-10-09 | $47.53 | $48.95 | $47.29 | $48.71 | ▲ 2.48% | 485 |
| 2026-10-08 | $38.77 | $40.19 | $38.54 | $39.95 | ▲ 3.04% | 595 |
| 2026-10-07 | $37.80 | $39.00 | $37.58 | $38.77 | ▲ 2.57% | 572 |
| 2026-10-06 | $36.87 | $38.02 | $36.66 | $37.80 | ▲ 2.52% | 576 |
| 2026-10-05 | $35.91 | $37.06 | $35.72 | $36.87 | ▲ 2.67% | 451 |
| 2026-10-04 | $35.86 | $36.07 | $35.70 | $35.91 | ▲ 0.14% | 401 |
| 2026-10-02 | $35.88 | $36.03 | $35.71 | $35.86 | ▼ 0.06% | 353 |
| 2026-10-01 | $34.09 | $34.24 | $33.93 | $34.08 | ▼ 0.03% | 395 |
| 2026-09-30 | $34.01 | $34.24 | $33.86 | $34.09 | ▲ 0.24% | 395 |
| 2026-09-29 | $34.18 | $34.33 | $33.86 | $34.01 | ▼ 0.50% | 385 |
| 2026-09-28 | $34.02 | $34.34 | $33.86 | $34.18 | ▲ 0.47% | 412 |
| 2026-09-27 | $34.18 | $34.39 | $33.81 | $34.02 | ▼ 0.47% | 548 |
| 2026-09-26 | $34.70 | $34.92 | $33.97 | $34.18 | ▼ 1.50% | 548 |
| 2026-09-25 | $34.91 | $35.10 | $34.51 | $34.70 | ▼ 0.60% | 476 |
| 2026-09-24 | $34.54 | $34.73 | $34.27 | $34.46 | ▼ 0.23% | 483 |
| 2026-09-23 | $34.73 | $34.93 | $34.35 | $34.54 | ▼ 0.55% | 483 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +16.25% | V5 |
| Acceleration | 1.01 | V5 |
| Acceleration Score | 65.43 | V6.4 |
| Adjusted Market Score | 62.07 | V6.4 |
| Alpha | 11.62 | V5 |
| Average Rsi Gain | 20.75 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 6.92 | V5 |
| Buy Volume | 324 | V6.4 |
| Buy Volume % | +69.23% | V6.4 |
| Close | $51.32 | V6.4 |
| Composite Market Score | 62.07 | V6.4 |
| Confidence Score | 64.03 | V6.4 |
| Consistency Score | 17.28 | V6.4 |
| Cumulative Week Price Change | 0.59 | V6.4 |
| Cumulative Week Return Pct | +1.16% | V6.4 |
| Current Daily Market Rank | 171 | V6.4 |
| Current Daily Position Rank | 13 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.16% | V6.4 |
| Day Change | 0.59 | V6.4 |
| Day High | $51.56 | V6.4 |
| Day Low | $50.50 | V6.4 |
| Day Open | $50.73 | V6.4 |
| Distance From High Pct | +1.16% | V5 |
| Distance From Low Pct | +106.69% | V5 |
| Downside Exposure Pct | +0.99% | V5 |
| Draft Pick | 106 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | NE | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +1.16% | V5 |
| Drawdown From Daily Season High Pct | -5.30% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.64 | V5 |
| Earnings Surprise Pct | +16.33% | V5 |
| Efficiency Score | 54.85 | V6.4 |
| Fair Value | $55.78 | V6.4 |
| Fair Value Score | 60.86 | V6.4 |
| Fundamental Value | 61.18 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +9.95% | V6.4 |
| High | 50.73 | V6.4 |
| Historical Score | 63.13 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 65.65 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 51.29 | V6.4 |
| Low | 34.97 | V6.4 |
| Market Cap | 31.77 | V6.4 |
| Market Dynamics Score | 50.45 | V6.4 |
| Market Rank | 182 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 24.23 | V5 |
| Momentum Score | 94.44 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.53% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 14.49 | V5 |
| Nfl Return Covariance | +31.39% | V5 |
| Opening Price | $34.97 | V6.4 |
| Opportunities | 18 | V6.4 |
| Opportunity Score | 64.2 | V6.4 |
| Order Imbalance | 0.39 | V6.4 |
| Player | Craig Woodson | V6.4 |
| Player Volatility Score | +53.45% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 3.94 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +14.97% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 88.62 | V6.4 |
| Position Rank | 15 | V6.4 |
| Position Relative Strength | 11.62 | V5 |
| Position Return Covariance | +58.94% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $47.42 | V6.4 |
| Previous Week Price | 47.42 | V6.4 |
| Price | $51.32 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 18.62%. Volume score: 65.6. Information volume: 65.6. Fair-value gap: 26.34%. | V5 |
| Price Ma 3 | $36.04 | V5 |
| Price Ma 4 | $32.37 | V5 |
| Price Ma 6 | $32.37 | V5 |
| Price Ma Season | $32.37 | V5 |
| Price Vs Ma 3 Pct | +22.49% | V5 |
| Price Vs Ma 4 Pct | +36.38% | V5 |
| Price Vs Ma 6 Pct | +36.38% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 8.04 | V5 |
| Production Score | 65.62 | V6.4 |
| Recovery | +45.07% | V5 |
| Recovery From Daily Season Low Pct | +51.79% | V6.4 |
| Recovery From Season Low Pct | +45.07% | V6.4 |
| Relative Volume | 0.89 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 18 | V6.4 |
| Return 1 Week Ago | +39.09% | V5 |
| Return 2 Weeks Ago | +25.28% | V5 |
| Risk | 49.27 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 100 | V5 |
| Season % | +45.07% | V6.4 |
| Season Opening Price | 34.97 | V6.4 |
| Season Price Change | 15.76 | V6.4 |
| Season Price Range | 22.79 | V5 |
| Season Price Range Pct | +106.69% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 144 | V6.4 |
| Sell Volume % | +30.77% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 524.71 | V6.4 |
| Shares Outstanding | 5,616 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 57.17 | V6.4 |
| Team | NE | V6.4 |
| Trend Confidence | 31.62 | MOVEMENT |
| Trend Sustainability | 7.58 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +13.59% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +16.25% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 468 | V6.4 |
| Volume Score | 65.62 | V6.4 |
| Volume Score | 38.57 | V6.4 |
| Weekly Earnings | 9.99 | V5 |
| Weekly Price Change | 3.31 | V6.4 |
| Weekly Price Change Pct | +6.98% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 71.17 | V6.4 |
| Wk % | +6.98% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.