CB · DEN
Jahdae Barron
#671 NFL MARKET · #108 POSITION
STOCK PRICE
$35.48
▲ 0.06% TODAY · ▲ 1.87% THIS WEEK
Above Fair Value
Price
$35.48
Day %
+0.06%
Day Open
$35.46
Day High
$35.66
Day Low
$35.28
Sentiment
BEARISH
Opening Price
$17.66
Wk %
+1.87%
Season %
+100.79%
Momentum
14.87
Acceleration
-6.16
Alpha
-6.2
Beta
4.29
Position Beta
1.87
Volatility
+14.67%
RSI
96.58
High
35.46
Low
17.66
Drawdown
+0.06%
Recovery
+100.79%
Fair Value
$40.23
Gap
+13.45%
Risk
55.96
Confidence Score
52.35
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 1.48%. Volume score: 48.5. Information volume: 62.8. Fair-value gap: 12.66%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 48.49Efficiency Score: 32.97Momentum Score: 16.41Acceleration Score: 4.1
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $35.46 | $35.66 | $35.28 | $35.48 | ▲ 0.06% | 460 |
| 2026-10-15 | $39.39 | $40.18 | $39.20 | $39.98 | ▲ 1.50% | 467 |
| 2026-10-14 | $38.65 | $39.58 | $38.46 | $39.39 | ▲ 1.91% | 464 |
| 2026-10-13 | $37.52 | $38.84 | $37.34 | $38.65 | ▲ 3.01% | 465 |
| 2026-10-12 | $36.65 | $37.69 | $36.48 | $37.52 | ▲ 2.37% | 375 |
| 2026-10-11 | $35.70 | $36.84 | $35.51 | $36.65 | ▲ 2.66% | 455 |
| 2026-10-10 | $35.02 | $35.89 | $34.83 | $35.70 | ▲ 1.94% | 455 |
| 2026-10-09 | $34.34 | $35.21 | $34.16 | $35.02 | ▲ 1.98% | 455 |
| 2026-10-08 | $25.81 | $26.53 | $25.66 | $26.37 | ▲ 2.17% | 515 |
| 2026-10-07 | $25.23 | $25.96 | $25.08 | $25.81 | ▲ 2.30% | 510 |
| 2026-10-06 | $24.69 | $25.38 | $24.54 | $25.23 | ▲ 2.19% | 512 |
| 2026-10-05 | $23.89 | $24.83 | $23.76 | $24.69 | ▲ 3.35% | 428 |
| 2026-10-04 | $23.62 | $24.00 | $23.51 | $23.89 | ▲ 1.14% | 345 |
| 2026-10-02 | $23.32 | $23.73 | $23.21 | $23.62 | ▲ 1.29% | 345 |
| 2026-10-01 | $18.34 | $18.90 | $18.25 | $18.80 | ▲ 2.51% | 385 |
| 2026-09-30 | $18.14 | $18.43 | $18.05 | $18.34 | ▲ 1.10% | 385 |
| 2026-09-29 | $17.71 | $18.23 | $17.62 | $18.14 | ▲ 2.43% | 381 |
| 2026-09-28 | $17.51 | $17.79 | $17.43 | $17.71 | ▲ 1.14% | 295 |
| 2026-09-27 | $17.71 | $17.79 | $17.43 | $17.51 | ▼ 1.13% | 262 |
| 2026-09-26 | $17.69 | $17.79 | $17.61 | $17.71 | ▲ 0.11% | 263 |
| 2026-09-25 | $17.73 | $17.82 | $17.61 | $17.69 | ▼ 0.23% | 263 |
| 2026-09-24 | $17.35 | $17.44 | $17.23 | $17.32 | ▼ 0.17% | 276 |
| 2026-09-23 | $17.58 | $17.67 | $17.26 | $17.35 | ▼ 1.31% | 276 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +13.95% | V5 |
| Acceleration | -6.16 | V5 |
| Acceleration Score | 4.1 | V6.4 |
| Adjusted Market Score | 40.8 | V6.4 |
| Alpha | -6.2 | V5 |
| Average Rsi Gain | 11.92 | V5 |
| Average Rsi Loss | 0.42 | V5 |
| Beta | 4.29 | V5 |
| Buy Volume | 164 | V6.4 |
| Buy Volume % | +35.65% | V6.4 |
| Close | $35.48 | V6.4 |
| Composite Market Score | 40.8 | V6.4 |
| Confidence Score | 52.35 | V6.4 |
| Consistency Score | 35.38 | V6.4 |
| Cumulative Week Price Change | 0.02 | V6.4 |
| Cumulative Week Return Pct | +0.06% | V6.4 |
| Current Daily Market Rank | 692 | V6.4 |
| Current Daily Position Rank | 109 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.06% | V6.4 |
| Day Change | 0.02 | V6.4 |
| Day High | $35.66 | V6.4 |
| Day Low | $35.28 | V6.4 |
| Day Open | $35.46 | V6.4 |
| Distance From High Pct | +0.06% | V5 |
| Distance From Low Pct | +89.04% | V5 |
| Downside Exposure Pct | +4.63% | V5 |
| Draft Pick | 20 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | DEN | V6.4 |
| Draft Year | 2,025 | V6.4 |
| Drawdown | +0.06% | V5 |
| Drawdown From Daily Season High Pct | -11.70% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -29.9 | V5 |
| Earnings Surprise Pct | -30.45% | V5 |
| Efficiency Score | 32.97 | V6.4 |
| Fair Value | $40.23 | V6.4 |
| Fair Value Score | 44.75 | V6.4 |
| Fundamental Value | 44.13 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +13.45% | V6.4 |
| High | 35.46 | V6.4 |
| Historical Score | 46.19 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 62.76 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 45.29 | V6.4 |
| Low | 17.66 | V6.4 |
| Market Cap | 16.98 | V6.4 |
| Market Dynamics Score | 44.32 | V6.4 |
| Market Rank | 671 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 14.87 | V5 |
| Momentum Score | 16.41 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +4.07% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | -1.39 | V5 |
| Nfl Return Covariance | +17.45% | V5 |
| Opening Price | $17.66 | V6.4 |
| Opportunities | 21 | V6.4 |
| Opportunity Score | 54.87 | V6.4 |
| Order Imbalance | -0.29 | V6.4 |
| Player | Jahdae Barron | V6.4 |
| Player Volatility Score | +60.93% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.87 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.67% | V5 |
| Position Market Return Variance | +12.54% | V5 |
| Position Market Volatility | +8.92% | V5 |
| Position Percentile | 19.12 | V6.4 |
| Position Rank | 108 | V6.4 |
| Position Relative Strength | -6.2 | V5 |
| Position Return Covariance | +23.42% | V5 |
| Previous Price | $34.81 | V6.4 |
| Previous Week Price | 34.81 | V6.4 |
| Price | $35.48 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 1.48%. Volume score: 48.5. Information volume: 62.8. Fair-value gap: 12.66%. | V5 |
| Price Ma 3 | $33.52 | V5 |
| Price Ma 4 | $30.61 | V5 |
| Price Ma 6 | $26.79 | V5 |
| Price Ma Season | $26.79 | V5 |
| Price Vs Ma 3 Pct | +6.53% | V5 |
| Price Vs Ma 4 Pct | +16.65% | V5 |
| Price Vs Ma 6 Pct | +33.31% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -15.5 | V5 |
| Production Score | 48.49 | V6.4 |
| Recovery | +100.79% | V5 |
| Recovery From Daily Season Low Pct | +105.92% | V6.4 |
| Recovery From Season Low Pct | +100.79% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 21 | V6.4 |
| Return 1 Week Ago | +18.64% | V5 |
| Return 2 Weeks Ago | +35.50% | V5 |
| Return 3 Weeks Ago | +15.88% | V5 |
| Risk | 55.96 | V6.4 |
| Rookie Season | 2,025 | V6.4 |
| RSI | 96.58 | V5 |
| Season % | +100.79% | V6.4 |
| Season Opening Price | 17.66 | V6.4 |
| Season Price Change | 17.8 | V6.4 |
| Season Price Range | 16.82 | V5 |
| Season Price Range Pct | +89.04% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 296 | V6.4 |
| Sell Volume % | +64.35% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 448.71 | V6.4 |
| Shares Outstanding | 5,076 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 42.11 | V6.4 |
| Team | DEN | V6.4 |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +5.06% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +14.67% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 460 | V6.4 |
| Volume Score | 48.49 | V6.4 |
| Volume Score | 42.45 | V6.4 |
| Weekly Earnings | -13.44 | V5 |
| Weekly Price Change | 0.65 | V6.4 |
| Weekly Price Change Pct | +1.87% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 30.69 | V6.4 |
| Wk % | +1.87% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.